Avantis International Small Cap Equity ETF (AVDS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 0.609872307986 | 52.47 | 53.29 | 52.47 | 33559 | 53.04746163 | SP |
4 | 0.98 | 1.89152673229 | 51.81 | 53.29 | 50.33 | 9175 | 52.60053829 | SP |
12 | -0.84 | -1.56628752564 | 53.63 | 54.68 | 50.33 | 4710 | 52.61295382 | SP |
26 | -0.4 | -0.75202105659 | 53.19 | 56.6651 | 49.45 | 4321 | 52.89971518 | SP |
52 | 2.11 | 4.16337805841 | 50.68 | 56.6651 | 49.45 | 4880 | 52.75250253 | SP |
156 | 2.44 | 4.8460774578 | 50.35 | 56.6651 | 43.9395 | 3538 | 52.3858583 | SP |
260 | 2.44 | 4.8460774578 | 50.35 | 56.6651 | 43.9395 | 3538 | 52.3858583 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.