![Avantis International Large Cap Value ETF](/common/images/company/A_AVIV.png)
Avantis International Large Cap Value ETF (AVIV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7443 | -1.37021354934 | 54.32 | 54.6066 | 53.574 | 21751 | 54.21593213 | SP |
4 | 1.0457 | 1.99067199695 | 52.53 | 54.6066 | 52.069 | 31388 | 53.04935696 | SP |
12 | -0.0143 | -0.0266840828513 | 53.59 | 55.54 | 52.069 | 24803 | 53.66211917 | SP |
26 | 3.5757 | 7.1514 | 50 | 55.54 | 49.7 | 32024 | 53.00375879 | SP |
52 | 3.4357 | 6.85221380136 | 50.14 | 55.54 | 45.7001 | 30603 | 50.93900777 | SP |
156 | 3.5757 | 7.1514 | 50 | 55.54 | 37.4701 | 24721 | 47.62132514 | SP |
260 | 3.5757 | 7.1514 | 50 | 55.54 | 37.4701 | 24721 | 47.62132514 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.