![Avantis International Large Cap Value ETF](/common/images/company/A_AVIV.png)
Avantis International Large Cap Value ETF (AVIV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.89 | 1.62024394684 | 54.93 | 55.88 | 54.41 | 29067 | 55.06500396 | SP |
4 | 3.21 | 6.10150161566 | 52.61 | 55.88 | 52.61 | 34044 | 54.27414486 | SP |
12 | 2.79 | 5.26117292099 | 53.03 | 55.88 | 50.83 | 55594 | 52.67410828 | SP |
26 | 3.25 | 6.18223321286 | 52.57 | 56.61 | 50.83 | 45063 | 53.54392428 | SP |
52 | 5.66 | 11.283891547 | 50.16 | 56.61 | 49.48 | 39523 | 53.35133804 | SP |
156 | 4.05 | 7.82306355032 | 51.77 | 56.61 | 37.4701 | 30468 | 49.08447217 | SP |
260 | 5.82 | 11.64 | 50 | 56.61 | 37.4701 | 27864 | 49.13935601 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.