Avantis International La... Historical Data - AVIV

Company Name	Etf Ticker Symbol	Market	Type
Avantis International Large Cap Value ETF	AVIV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	55.37	04:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
				55.37

AVIV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	54.79	55.50	54.69	55.16	13,399	0.58	1.06%
1 Month	53.08	55.50	52.4314	53.49	77,899	2.29	4.31%
3 Months	51.57	55.50	51.48	53.31	39,664	3.80	7.37%
6 Months	49.41	55.50	48.90	52.18	32,443	5.96	12.06%
1 Year	48.80	55.50	45.7001	50.35	28,702	6.57	13.46%
3 Years	50.00	55.50	37.4701	47.24	24,609	5.37	10.74%
5 Years	50.00	55.50	37.4701	47.24	24,609	5.37	10.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	55.37	0.02	0.04%	55.39	55.50	55.37	6,887
May 17 2024	55.3483	0.35	0.63%	55.09	55.35	55.06	13,901
May 16 2024	55.00	-0.28	-0.51%	55.22	55.22	54.98	18,794
May 15 2024	55.2841	0.39	0.70%	55.08	55.29	54.84	16,340
May 14 2024	54.8977	0.41	0.75%	54.79	54.8977	54.69	11,072
May 13 2024	54.4866	0.00	0.00%	54.55	54.66	54.4401	10,670
May 10 2024	54.4839	-0.03	-0.05%	54.72	54.7215	54.4444	9,075
May 09 2024	54.51	0.42	0.78%	54.12	54.52	54.12	8,989
May 08 2024	54.09	-0.14	-0.25%	53.89	54.10	53.875	12,171
May 07 2024	54.2276	0.04	0.08%	54.42	54.42	54.1863	17,226
May 06 2024	54.1845	0.43	0.80%	53.98	54.269	53.98	21,107
May 03 2024	53.755	0.48	0.89%	53.78	53.78	53.56	11,632
May 02 2024	53.2792	0.64	1.23%	53.14	53.46	53.05	156,897
May 01 2024	52.6343	-0.20	-0.38%	52.80	53.23	52.5345	17,049
Apr 30 2024	52.8363	-0.86	-1.60%	53.49	53.49	52.8363	20,833
Apr 29 2024	53.695	0.22	0.40%	53.59	53.73	53.54	11,801
Apr 26 2024	53.48	0.47	0.89%	53.36	53.50	53.23	731,898
Apr 25 2024	53.0084	-0.23	-0.44%	52.53	53.09	52.4314	25,276
Apr 24 2024	53.24	-0.16	-0.29%	53.30	53.3216	53.0114	422,835
Apr 23 2024	53.3958	0.41	0.76%	53.08	53.44	53.08	13,394
Apr 22 2024	52.9906	0.55	1.04%	52.63	53.11	52.6053	11,758