
Avantis Emerging Markets Value ETF (AVES)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.75 | 1.4367816092 | 52.2 | 53.6985 | 52.18 | 22373 | 53.16623267 | SP |
4 | 2.53 | 5.0178500595 | 50.42 | 53.6985 | 50.2744 | 26418 | 51.54045757 | SP |
12 | 4.92 | 10.2435977514 | 48.03 | 53.6985 | 41.68 | 49050 | 47.13419894 | SP |
26 | 3.53 | 7.14285714286 | 49.42 | 53.6985 | 41.68 | 52911 | 46.92394649 | SP |
52 | 3.86 | 7.86310857608 | 49.09 | 53.6985 | 41.68 | 42942 | 47.91213708 | SP |
156 | 9.1 | 20.7525655644 | 43.85 | 53.6985 | 36.71 | 40588 | 45.16298336 | SP |
260 | 2.55 | 5.05952380952 | 50.4 | 53.6985 | 36.71 | 38794 | 45.65173329 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.