![Avantis Emerging Markets Value ETF](/common/images/company/A_AVES.png)
Avantis Emerging Markets Value ETF (AVES)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.48 | -2.95645225729 | 50.06 | 50.18 | 48.5306 | 32652 | 49.57154252 | SP |
4 | -0.38 | -0.77614379085 | 48.96 | 50.4582 | 48.41 | 33053 | 49.30958209 | SP |
12 | 0.3 | 0.621375310688 | 48.28 | 50.6892 | 47.7501 | 36894 | 49.20639506 | SP |
26 | 4.95 | 11.3454045382 | 43.63 | 50.6892 | 43.5401 | 50296 | 47.76937507 | SP |
52 | 3.53 | 7.83573806881 | 45.05 | 50.6892 | 41.5 | 38590 | 46.53920028 | SP |
156 | -1.82 | -3.61111111111 | 50.4 | 52.1 | 36.71 | 37286 | 44.85260739 | SP |
260 | -1.82 | -3.61111111111 | 50.4 | 52.1 | 36.71 | 37286 | 44.85260739 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.