Avantis Emerging Markets Value ETF (AVES)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.122976019676 | 48.79 | 49.1043 | 48.52 | 36708 | 48.77291594 | SP |
4 | -1.32 | -2.63736263736 | 50.05 | 51.41 | 48 | 33972 | 49.33020926 | SP |
12 | -0.01 | -0.0205170291342 | 48.74 | 53.12 | 47.37 | 30550 | 50.19807915 | SP |
26 | -1.3 | -2.59844093544 | 50.03 | 53.12 | 45.41 | 30796 | 49.43034518 | SP |
52 | 3.77 | 8.38523131673 | 44.96 | 53.12 | 43.1799 | 41410 | 47.83960777 | SP |
156 | -0.35 | -0.713121434393 | 49.08 | 53.12 | 36.71 | 37370 | 45.16410946 | SP |
260 | -1.67 | -3.31349206349 | 50.4 | 53.12 | 36.71 | 36463 | 45.30292941 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.