Aptus Large Cap Enhanced Yield ETF (DUBS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9125 | -2.76431384429 | 33.01 | 33.08 | 31.99 | 31539 | 32.49782131 | SP |
4 | -1.4625 | -4.35786650775 | 33.56 | 33.68 | 31.99 | 29990 | 32.81460082 | SP |
12 | -0.2346 | -0.725594687632 | 32.3321 | 33.68 | 31.53 | 25727 | 32.83080034 | SP |
26 | 0.7775 | 2.48243933589 | 31.32 | 33.68 | 28.52 | 19496 | 32.06321326 | SP |
52 | 5.1875 | 19.2772203642 | 26.91 | 33.68 | 26.565 | 23078 | 30.06534972 | SP |
156 | 7.0475 | 28.1337325349 | 25.05 | 33.68 | 23.7101 | 32178 | 27.70929267 | SP |
260 | 7.0475 | 28.1337325349 | 25.05 | 33.68 | 23.7101 | 32178 | 27.70929267 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.