![Aptus Large Cap Enhanced Yield ETF](/common/images/company/A_DUBS.png)
Aptus Large Cap Enhanced Yield ETF (DUBS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8114 | -2.59067688378 | 31.32 | 31.32 | 30.47 | 14846 | 30.95938955 | SP |
4 | 0.1486 | 0.489459815547 | 30.36 | 31.32 | 30.25 | 16795 | 30.74830259 | SP |
12 | 1.9086 | 6.67342657343 | 28.6 | 31.32 | 28.06 | 17169 | 29.82353831 | SP |
26 | 3.3686 | 12.4119380987 | 27.14 | 31.32 | 27.14 | 26708 | 28.66258645 | SP |
52 | 4.4981 | 17.293400742 | 26.0105 | 31.32 | 23.7101 | 41520 | 26.70821209 | SP |
156 | 5.4586 | 21.7908183633 | 25.05 | 31.32 | 23.7101 | 39196 | 26.70722868 | SP |
260 | 5.4586 | 21.7908183633 | 25.05 | 31.32 | 23.7101 | 39196 | 26.70722868 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.