Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Aptus Large Cap Enhanced Yield ETF | DUBS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1808 | 0.61% | 29.5911 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.4103 | 29.4103 | 29.66 | 29.5911 | 29.4103 |
DUBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.5277 | 29.69 | 29.3401 | 29.56 | 13,796 | 0.0634 | 0.21% |
| 1 Month | 28.21 | 29.69 | 28.06 | 28.98 | 19,857 | 1.38 | 4.90% |
| 3 Months | 28.5672 | 29.69 | 27.79 | 28.58 | 27,713 | 1.02 | 3.58% |
| 6 Months | 25.995 | 29.69 | 25.91 | 27.87 | 29,849 | 3.60 | 13.83% |
| 1 Year | 25.05 | 29.69 | 23.7101 | 26.49 | 43,018 | 4.54 | 18.13% |
| 3 Years | 25.05 | 29.69 | 23.7101 | 26.49 | 43,018 | 4.54 | 18.13% |
| 5 Years | 25.05 | 29.69 | 23.7101 | 26.49 | 43,018 | 4.54 | 18.13% |
DUBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 29.5911 | 0.18 | 0.61% | 29.4103 | 29.66 | 29.4103 | 17,742 |
| May 23 2024 | 29.4103 | -0.15 | -0.50% | 29.5567 | 29.66 | 29.3401 | 9,567 |
| May 22 2024 | 29.5567 | -0.07 | -0.23% | 29.69 | 29.69 | 29.48 | 12,198 |
| May 21 2024 | 29.6253 | 0.06 | 0.20% | 29.5669 | 29.66 | 29.51 | 27,987 |
| May 20 2024 | 29.5669 | 0.04 | 0.14% | 29.5253 | 29.6494 | 29.52 | 11,763 |
| May 17 2024 | 29.5253 | 0.00 | -0.01% | 29.5277 | 29.6499 | 29.38 | 7,465 |
| May 16 2024 | 29.5277 | -0.01 | -0.03% | 29.5352 | 29.61 | 29.50 | 13,799 |
| May 15 2024 | 29.5352 | 0.26 | 0.89% | 29.36 | 29.54 | 29.35 | 12,005 |
| May 14 2024 | 29.2749 | 0.11 | 0.39% | 29.21 | 29.28 | 29.155 | 43,344 |
| May 13 2024 | 29.16 | -0.01 | -0.03% | 29.21 | 29.23 | 29.1001 | 6,088 |
| May 10 2024 | 29.17 | 0.06 | 0.20% | 29.1111 | 29.25 | 29.1111 | 7,896 |
| May 09 2024 | 29.1111 | 0.13 | 0.44% | 28.9849 | 29.13 | 28.9751 | 20,511 |
| May 08 2024 | 28.9849 | 0.01 | 0.02% | 28.9784 | 29.0181 | 28.946 | 11,381 |
| May 07 2024 | 28.9784 | 0.06 | 0.21% | 28.96 | 29.01 | 28.93 | 18,378 |
| May 06 2024 | 28.9184 | 0.28 | 0.97% | 28.95 | 28.95 | 28.78 | 74,120 |
| May 03 2024 | 28.64 | 0.26 | 0.92% | 28.54 | 28.80 | 28.54 | 10,347 |
| May 02 2024 | 28.38 | 0.32 | 1.14% | 28.06 | 28.46 | 28.06 | 57,830 |
| May 01 2024 | 28.06 | -0.15 | -0.53% | 28.21 | 28.4999 | 28.06 | 7,613 |
| Apr 30 2024 | 28.21 | -0.41 | -1.43% | 28.62 | 28.62 | 28.21 | 8,983 |
| Apr 29 2024 | 28.62 | 0.06 | 0.21% | 28.60 | 28.66 | 28.45 | 17,483 |
| Apr 26 2024 | 28.56 | 0.35 | 1.24% | 28.21 | 28.60 | 28.21 | 18,380 |
| Apr 25 2024 | 28.21 | -0.14 | -0.49% | 28.35 | 28.35 | 28.01 | 7,931 |
