Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Aptus Collared Investment Opportunity ETF | ACIO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -1.30% | 34.97 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.33 | 34.96 | 35.36 | 34.97 | 35.43 |
ACIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.99 | 35.44 | 34.75 | 35.20 | 190,653 | -0.02 | -0.06% |
| 1 Month | 35.67 | 36.05 | 34.6901 | 35.25 | 259,189 | -0.70 | -1.96% |
| 3 Months | 34.32 | 36.10 | 34.16 | 35.26 | 153,621 | 0.65 | 1.89% |
| 6 Months | 29.83 | 36.10 | 29.83 | 34.16 | 120,593 | 5.14 | 17.23% |
| 1 Year | 30.28 | 36.10 | 29.67 | 32.87 | 99,430 | 4.69 | 15.49% |
| 3 Years | 29.86 | 36.10 | 27.91 | 31.44 | 73,129 | 5.11 | 17.11% |
| 5 Years | 25.98 | 36.10 | 21.24 | 30.37 | 56,330 | 8.99 | 34.60% |
ACIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 34.97 | -0.46 | -1.30% | 35.33 | 35.36 | 34.96 | 101,351 |
| Apr 29 2024 | 35.43 | 0.08 | 0.23% | 35.39 | 35.44 | 35.2299 | 95,051 |
| Apr 26 2024 | 35.35 | 0.28 | 0.80% | 35.21 | 35.44 | 35.21 | 187,430 |
| Apr 25 2024 | 35.07 | -0.17 | -0.48% | 34.79 | 35.0896 | 34.75 | 403,096 |
| Apr 24 2024 | 35.24 | 0.07 | 0.20% | 35.32 | 35.32 | 35.0827 | 196,914 |
| Apr 23 2024 | 35.17 | 0.31 | 0.88% | 34.99 | 35.25 | 34.9829 | 70,774 |
| Apr 22 2024 | 34.8629 | 0.13 | 0.37% | 34.84 | 35.06 | 34.72 | 115,235 |
| Apr 19 2024 | 34.7349 | -0.15 | -0.42% | 34.86 | 34.88 | 34.6901 | 178,286 |
| Apr 18 2024 | 34.88 | -0.12 | -0.34% | 34.98 | 35.1186 | 34.8718 | 636,932 |
| Apr 17 2024 | 35.00 | -0.06 | -0.17% | 35.19 | 35.19 | 34.9429 | 125,972 |
| Apr 16 2024 | 35.06 | -0.09 | -0.26% | 35.15 | 35.24 | 35.06 | 1,388,190 |
| Apr 15 2024 | 35.15 | -0.31 | -0.87% | 35.66 | 35.66 | 35.15 | 137,457 |
| Apr 12 2024 | 35.46 | -0.34 | -0.95% | 35.66 | 35.6799 | 35.39 | 178,901 |
| Apr 11 2024 | 35.80 | 0.23 | 0.65% | 35.69 | 35.86 | 35.51 | 110,168 |
| Apr 10 2024 | 35.57 | -0.18 | -0.50% | 35.60 | 35.65 | 35.4501 | 288,575 |
| Apr 09 2024 | 35.75 | -0.01 | -0.02% | 35.83 | 35.8465 | 35.54 | 69,187 |
| Apr 08 2024 | 35.7569 | -0.06 | -0.17% | 35.79 | 35.888 | 35.72 | 150,084 |
| Apr 05 2024 | 35.818 | 0.34 | 0.95% | 35.51 | 35.89 | 35.51 | 86,285 |
| Apr 04 2024 | 35.481 | -0.28 | -0.79% | 35.96 | 36.05 | 35.47 | 77,528 |
| Apr 03 2024 | 35.7634 | -0.01 | -0.02% | 35.71 | 35.89 | 35.71 | 72,560 |
| Apr 02 2024 | 35.77 | -0.19 | -0.53% | 35.67 | 35.7729 | 35.61 | 615,158 |
