ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
American Customer Satisfaction ETF

American Customer Satisfaction ETF (ACSI)

62.3932
0.2183
(0.35%)
Closed December 25 4:00PM
62.3932
0.00
(0.00%)
After Hours: 3:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8416-1.3309127252763.234863.234861.319424362.0788949SP
40.21320.34287552267662.1863.7961.319424462.8663432SP
123.68896.2838667695658.704363.7957.137515361.01495557SP
267.643213.960182648454.7563.7952.2418458.15376944SP
5212.663225.463905087549.7363.7948.77321953.81631266SP
1569.653218.303375047452.7463.7940.2128947.70964937SP
26026.513273.894091415835.8863.7924.3160040.46623773SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507784062.39320.220.3561.752462.393261.75249
173499660062.17490.330.5361.8562.174961.49011049
173473740061.84770.520.8561.328861.847761.328813
173465100061.32880.010.0261.319461.4861.319498
173456460061.3194-1.53-2.4362.847562.847561.319444
173447820062.8475-0.39-0.6163.234863.234862.8212
173439180063.2348-0.01-0.0163.241763.3963.23485
173413260063.2417-0.22-0.3563.463863.463863.24174
173404620063.4638-0.3-0.4763.761163.761163.4638105
173395980063.76110.460.7263.302663.7963.3026969
173387340063.30260.490.7763.0863.3863.0837
173378700062.8173-0.37-0.5963.187763.187762.817329
173352780063.18770.270.4463.6763.6763.187712
173344140062.9139-0.2-0.3263.114663.114662.9139104
173335500063.11460.250.4063.5463.5462.993
173326860062.86540.160.2562.708262.8762.70822002
173318220062.70820.170.2762.539862.708262.539835
173291784062.53980.370.6062.562.539862.56
173275020062.1678-0.03-0.0562.199962.199962.16784
173266380062.19990.260.4362.1862.199962.1815
173257740061.93610.480.7861.8261.936161.829
173231820061.45640.410.6761.045861.456461.0458334
173223180061.04580.230.3761.0961.0961.0461
173214540060.81820.090.1460.7960.818260.7993
173205900060.73060.020.0360.711560.730660.3322
173197260060.71150.250.4160.62560.711560.62528
173171340060.4644-0.43-0.7060.891760.891760.464430
173162700060.8917-0.28-0.4561.16761.16760.8917298
173154060061.1670.320.5260.8861.16760.869
173145420060.8476-0.05-0.0960.899560.899560.84767
173136780060.89950.10.1660.6760.9560.67303
173110860060.80340.360.5960.4760.803460.4764
173102220060.44510.170.2860.660.660.445129
173093580060.27572.023.4759.3360.3459.3313
173084940058.25160.591.0257.75558.251657.75583
173076300057.6616-0.42-0.7358.0758.0957.661617
173050020058.08520.120.2058.2558.2858.0852641
173041380057.9688-0.75-1.2758.71458.71457.968885
173032740058.714-0.02-0.0358.759.0758.713
173024100058.73440.010.0258.6358.734458.6313
173015460058.72420.390.6758.335658.7558.33566
172989540058.3356-0.11-0.1958.447558.658.335630
172980900058.44750.280.4758.172458.447558.17247
172972260058.1724-0.45-0.7758.623658.623658.1724225
172963620058.6236-0.06-0.1158.5758.623658.5719
172954980058.6875-0.31-0.5359.1359.1358.687510
172929060059.0020.360.6158.859.00258.815
172920420058.6441-0.01-0.0258.656958.656958.6162204
172911780058.65690.220.3758.4458.7358.4415
172903140058.44-0.06-0.1058.5558.5558.441180
172894500058.50110.270.4758.229158.501158.229141
172868580058.22910.40.6957.827558.229157.827521
172859940057.8275-0.17-0.2957.993657.993657.827513
172851300057.99360.310.5457.680857.993657.680851
172842660057.68080.540.9557.3157.680857.3158
172834020057.1375-0.86-1.49585857.137567
172808100057.99880.641.1257.9557.998857.64137
172799460057.3568-0.58-1.0057.6957.6957.356827
172790820057.9369-0.24-0.4158.0658.0657.65162
172782180058.1729-0.53-0.9158.704358.704358.0936
172773540058.70430.240.4158.46558.704358.4651069
172747620058.4650.090.1558.3858.4858.3861
172738980058.380.380.6558.000458.3858.0004502
172730340058.00040.050.0958.0258.0257.9736

Your Recent History

Delayed Upgrade Clock