![American Beacon Glg Natural Resources ETF](/common/images/company/A_MGNR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4805 | 1.63602315288 | 29.37 | 30.705 | 29.37 | 61337 | 29.61273493 | SP |
4 | -1.9645 | -6.17476033318 | 31.815 | 32.71 | 29.05 | 32153 | 30.5801356 | SP |
12 | 1.3164 | 4.61342744295 | 28.5341 | 32.71 | 28.41 | 21474 | 30.62867036 | SP |
26 | 5.4405 | 22.2879967227 | 24.41 | 32.71 | 23.95 | 20745 | 28.35292397 | SP |
52 | 5.4405 | 22.2879967227 | 24.41 | 32.71 | 23.95 | 20745 | 28.35292397 | SP |
156 | 5.4405 | 22.2879967227 | 24.41 | 32.71 | 23.95 | 20745 | 28.35292397 | SP |
260 | 5.4405 | 22.2879967227 | 24.41 | 32.71 | 23.95 | 20745 | 28.35292397 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.