![American Beacon Ahl Trend ETF](/common/images/company/A_AHLT.png)
American Beacon Ahl Trend ETF (AHLT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0706 | 0.29392173189 | 24.02 | 24.7975 | 23.83 | 3590 | 24.38920564 | SP |
4 | -0.3494 | -1.42962356792 | 24.44 | 24.7975 | 23.31 | 8959 | 24.2794578 | SP |
12 | 1.2006 | 5.24508519004 | 22.89 | 24.7975 | 21.9 | 14749 | 23.84605224 | SP |
26 | 1.4506 | 6.40724381625 | 22.64 | 24.7975 | 21.9 | 10317 | 23.43051997 | SP |
52 | 1.3406 | 5.89274725275 | 22.75 | 26.4397 | 21.855 | 8657 | 23.83219458 | SP |
156 | -1.0294 | -4.09792993631 | 25.12 | 27.58 | 21.62 | 8600 | 24.03755639 | SP |
260 | -1.0294 | -4.09792993631 | 25.12 | 27.58 | 21.62 | 8600 | 24.03755639 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.