American Beacon Ahl Trend ETF (AHLT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 2.1935483871 | 23.25 | 23.76 | 21.9 | 45403 | 23.38113949 | SP |
4 | 1.02 | 4.48548812665 | 22.74 | 23.76 | 21.9 | 18241 | 23.25943917 | SP |
12 | -0.07 | -0.293747377256 | 23.83 | 23.83 | 21.9 | 10110 | 23.03320489 | SP |
26 | -1.1 | -4.42477876106 | 24.86 | 26.05 | 21.855 | 8924 | 23.25047554 | SP |
52 | 1.54 | 6.93069306931 | 22.22 | 26.4397 | 21.62 | 8343 | 23.44483641 | SP |
156 | -1.36 | -5.41401273885 | 25.12 | 27.58 | 21.62 | 8129 | 23.98989368 | SP |
260 | -1.36 | -5.41401273885 | 25.12 | 27.58 | 21.62 | 8129 | 23.98989368 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.