ALPS Oshares Global Internet Giants ETF (OGIG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5003 | 3.89789555729 | 38.49 | 40.2001 | 37.92 | 6497 | 39.67620787 | SP |
4 | 0.6203 | 1.57556515113 | 39.37 | 40.2001 | 37.65 | 6574 | 39.08621857 | SP |
12 | 1.5803 | 4.11429315282 | 38.41 | 40.4443 | 33.501 | 9433 | 38.63027513 | SP |
26 | 1.9103 | 5.01654411765 | 38.08 | 40.4443 | 33.501 | 13123 | 38.26547896 | SP |
52 | 8.0503 | 25.2044458359 | 31.94 | 40.4443 | 28.83 | 18645 | 36.11088286 | SP |
156 | -14.4797 | -26.582889664 | 54.47 | 58.25 | 21.51 | 40284 | 35.78263878 | SP |
260 | 15.2503 | 61.642279709 | 24.74 | 64.26 | 20.48 | 83849 | 42.63910149 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.