ALPS Oshares Global Internet Giants ETF (OGIG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.73 | 1.45331475214 | 50.23 | 50.99 | 48.83 | 20896 | 49.90551694 | SP |
4 | 4.76 | 10.303030303 | 46.2 | 50.99 | 45.01 | 16582 | 49.04637357 | SP |
12 | 4.54 | 9.78026712624 | 46.42 | 50.99 | 44.86 | 17308 | 47.75111505 | SP |
26 | 17.36 | 51.6666666667 | 33.6 | 50.99 | 33.501 | 11881 | 45.265894 | SP |
52 | 13.15 | 34.7791589527 | 37.81 | 50.99 | 33.501 | 13601 | 41.36915408 | SP |
156 | 9.51 | 22.943305187 | 41.45 | 50.99 | 21.51 | 31262 | 31.62502169 | SP |
260 | 21.43 | 72.5702675246 | 29.53 | 64.26 | 20.48 | 83726 | 42.94156056 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.