![ALPS Oshares Global Internet Giants ETF](/common/images/company/A_OGIG.png)
ALPS Oshares Global Internet Giants ETF (OGIG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.24 | 4.587343846 | 48.83 | 51.85 | 48.83 | 24084 | 50.72157017 | SP |
4 | 5.89 | 13.0367419212 | 45.18 | 51.85 | 45.01 | 20487 | 49.60918212 | SP |
12 | 5.64 | 12.4147039401 | 45.43 | 51.85 | 44.86 | 18437 | 48.11678097 | SP |
26 | 13.83 | 37.1374865736 | 37.24 | 51.85 | 37.0001 | 12445 | 45.94497903 | SP |
52 | 11.73 | 29.8169801729 | 39.34 | 51.85 | 33.501 | 13801 | 41.70227064 | SP |
156 | 8.87 | 21.018957346 | 42.2 | 51.85 | 21.51 | 31238 | 31.6534908 | SP |
260 | 22 | 75.6793945648 | 29.07 | 64.26 | 20.48 | 83712 | 42.96398171 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.