Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ALPS Oshares Global Internet Giants ETF | OGIG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.7801 | 04:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.7801 |
OGIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.82 | 38.01 | 36.38 | 37.56 | 8,060 | 0.9601 | 2.61% |
| 1 Month | 37.96 | 38.88 | 35.79 | 37.76 | 12,127 | -0.1799 | -0.47% |
| 3 Months | 37.91 | 39.60 | 35.79 | 38.27 | 14,361 | -0.1299 | -0.34% |
| 6 Months | 29.65 | 39.60 | 29.4591 | 36.11 | 22,945 | 8.13 | 27.42% |
| 1 Year | 27.20 | 39.60 | 26.47 | 33.86 | 21,784 | 10.58 | 38.90% |
| 3 Years | 54.93 | 58.25 | 21.51 | 39.75 | 49,640 | -17.15 | -31.22% |
| 5 Years | 25.42 | 64.26 | 20.48 | 42.30 | 84,262 | 12.36 | 48.62% |
OGIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 37.7801 | -0.20 | -0.52% | 37.89 | 37.89 | 37.64 | 4,394 |
| Apr 26 2024 | 37.977 | 0.89 | 2.41% | 37.79 | 38.01 | 37.79 | 5,869 |
| Apr 25 2024 | 37.0826 | -0.49 | -1.30% | 36.38 | 37.115 | 36.38 | 8,659 |
| Apr 24 2024 | 37.57 | -0.03 | -0.09% | 37.73 | 38.00 | 37.39 | 9,586 |
| Apr 23 2024 | 37.6035 | 1.11 | 3.05% | 36.82 | 37.64 | 36.82 | 11,794 |
| Apr 22 2024 | 36.49 | 0.56 | 1.56% | 36.23 | 36.67 | 36.0429 | 10,341 |
| Apr 19 2024 | 35.93 | -0.67 | -1.83% | 36.45 | 36.50 | 35.79 | 14,192 |
| Apr 18 2024 | 36.60 | -0.10 | -0.27% | 36.86 | 37.12 | 36.60 | 7,042 |
| Apr 17 2024 | 36.6974 | -0.23 | -0.63% | 37.16 | 37.19 | 36.50 | 12,102 |
| Apr 16 2024 | 36.93 | -0.02 | -0.06% | 36.75 | 37.06 | 36.73 | 4,167 |
| Apr 15 2024 | 36.9507 | -0.92 | -2.43% | 38.14 | 38.14 | 36.81 | 20,370 |
| Apr 12 2024 | 37.8706 | -0.85 | -2.19% | 38.31 | 38.31 | 37.79 | 3,372 |
| Apr 11 2024 | 38.7178 | 0.49 | 1.28% | 38.49 | 38.74 | 38.27 | 8,318 |
| Apr 10 2024 | 38.23 | -0.37 | -0.96% | 38.00 | 38.3219 | 38.00 | 26,435 |
| Apr 09 2024 | 38.60 | 0.05 | 0.14% | 38.66 | 38.88 | 38.38 | 46,893 |
| Apr 08 2024 | 38.5452 | 0.06 | 0.16% | 38.50 | 38.58 | 38.36 | 6,897 |
| Apr 05 2024 | 38.4845 | 0.57 | 1.49% | 38.00 | 38.6518 | 38.00 | 16,826 |
| Apr 04 2024 | 37.9182 | -0.33 | -0.87% | 38.63 | 38.8799 | 37.9182 | 6,605 |
| Apr 03 2024 | 38.2501 | 0.00 | 0.00% | 37.94 | 38.43 | 37.94 | 10,401 |
| Apr 02 2024 | 38.2511 | -0.21 | -0.54% | 37.96 | 38.2511 | 37.72 | 8,274 |
| Apr 01 2024 | 38.46 | 0.13 | 0.34% | 38.41 | 38.5213 | 38.25 | 12,568 |
