![Alps Oshares Europe Quality Dividend ETF](/common/images/company/A_OEUR.png)
Alps Oshares Europe Quality Dividend ETF (OEUR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0354 | -3.30693069307 | 31.31 | 31.31 | 30.2746 | 1300 | 30.77082882 | SP |
4 | -0.3854 | -1.257012394 | 30.66 | 31.408 | 30.1001 | 2688 | 30.52860727 | SP |
12 | 0.8546 | 2.90482664854 | 29.42 | 31.408 | 28.91 | 2468 | 30.49105233 | SP |
26 | 2.4246 | 8.70592459605 | 27.85 | 31.408 | 27.5 | 3838 | 29.71083169 | SP |
52 | 2.1246 | 7.54742451155 | 28.15 | 31.408 | 24.56 | 6048 | 27.83694185 | SP |
156 | 1.5246 | 5.30295652174 | 28.75 | 31.408 | 19.42 | 11256 | 26.56083082 | SP |
260 | 6.3546 | 26.5660535117 | 23.92 | 31.408 | 16.3461 | 8502 | 26.02101664 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.