Alps Oshares Europe Quality Dividend ETF (OEUR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0051 | 0.0182664756447 | 27.92 | 27.9399 | 27.36 | 3047 | 27.68368504 | SP |
4 | -1.0049 | -3.47355686139 | 28.93 | 29.9493 | 27.36 | 5646 | 29.12926849 | SP |
12 | -3.1449 | -10.1219826199 | 31.07 | 31.3298 | 27.36 | 5260 | 29.43622397 | SP |
26 | -2.4449 | -8.05037866315 | 30.37 | 32.3031 | 27.36 | 4149 | 30.0636681 | SP |
52 | -0.3249 | -1.15008849558 | 28.25 | 32.3031 | 27.29 | 4226 | 29.67137855 | SP |
156 | -1.2049 | -4.1362856162 | 29.13 | 32.3031 | 19.42 | 9846 | 26.23751772 | SP |
260 | 2.3551 | 9.2104028158 | 25.57 | 32.3031 | 16.3461 | 8677 | 26.24536256 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.