Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Alps Oshares Europe Quality Dividend ETF | OEUR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0471 | -0.16% | 28.9943 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.14 | 28.91 | 29.14 | 28.9943 | 29.0414 |
OEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.41 | 29.4659 | 28.90 | 29.35 | 2,609 | -0.4157 | -1.41% |
| 1 Month | 29.50 | 29.92 | 28.4745 | 29.15 | 4,439 | -0.5057 | -1.71% |
| 3 Months | 28.73 | 30.6225 | 28.26 | 29.63 | 4,953 | 0.2643 | 0.92% |
| 6 Months | 25.13 | 30.6225 | 25.05 | 28.44 | 6,966 | 3.86 | 15.38% |
| 1 Year | 28.135 | 30.6225 | 24.56 | 27.63 | 6,851 | 0.8593 | 3.05% |
| 3 Years | 27.04 | 30.6225 | 19.42 | 26.56 | 11,491 | 1.95 | 7.23% |
| 5 Years | 24.24 | 30.6225 | 16.3461 | 25.93 | 8,507 | 4.75 | 19.61% |
OEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 28.9943 | -0.05 | -0.16% | 29.14 | 29.14 | 28.91 | 2,668 |
| Apr 30 2024 | 29.0414 | -0.37 | -1.27% | 29.25 | 29.29 | 28.91 | 828 |
| Apr 29 2024 | 29.4157 | -0.01 | -0.02% | 29.42 | 29.4659 | 29.4157 | 388 |
| Apr 26 2024 | 29.4209 | 0.25 | 0.86% | 29.32 | 29.45 | 29.32 | 9,124 |
| Apr 25 2024 | 29.1688 | -0.13 | -0.43% | 28.90 | 29.195 | 28.90 | 1,746 |
| Apr 24 2024 | 29.296 | -0.07 | -0.24% | 29.41 | 29.41 | 29.21 | 960 |
| Apr 23 2024 | 29.3679 | 0.45 | 1.55% | 29.14 | 29.3697 | 29.14 | 2,654 |
| Apr 22 2024 | 28.9201 | 0.28 | 0.99% | 28.79 | 28.9201 | 28.785 | 1,534 |
| Apr 19 2024 | 28.6363 | 0.03 | 0.12% | 28.68 | 28.72 | 28.5901 | 6,202 |
| Apr 18 2024 | 28.6021 | -0.05 | -0.17% | 28.71 | 28.7296 | 28.6021 | 1,768 |
| Apr 17 2024 | 28.6512 | 0.07 | 0.26% | 28.90 | 28.90 | 28.5709 | 2,518 |
| Apr 16 2024 | 28.5772 | -0.16 | -0.55% | 28.63 | 28.69 | 28.4745 | 3,012 |
| Apr 15 2024 | 28.7355 | 0.04 | 0.13% | 28.81 | 29.175 | 28.7233 | 12,142 |
| Apr 12 2024 | 28.6988 | -0.50 | -1.72% | 28.92 | 28.9811 | 28.6988 | 13,816 |
| Apr 11 2024 | 29.2006 | 0.05 | 0.18% | 29.19 | 29.2006 | 29.03 | 627 |
| Apr 10 2024 | 29.1485 | -0.31 | -1.05% | 29.03 | 29.215 | 29.03 | 1,466 |
| Apr 09 2024 | 29.4587 | -0.09 | -0.30% | 29.63 | 29.63 | 29.375 | 1,059 |
| Apr 08 2024 | 29.5464 | 0.12 | 0.40% | 29.57 | 29.57 | 29.5464 | 1,489 |
| Apr 05 2024 | 29.43 | 0.03 | 0.10% | 29.40 | 29.4695 | 29.35 | 1,193 |
| Apr 04 2024 | 29.40 | -0.35 | -1.18% | 29.92 | 29.92 | 29.39 | 3,354 |
| Apr 03 2024 | 29.75 | 0.13 | 0.44% | 29.50 | 29.78 | 29.50 | 22,895 |
| Apr 02 2024 | 29.6198 | -0.41 | -1.36% | 29.74 | 29.74 | 29.5729 | 3,393 |
