Alps Intermediate Municipal Bond ETF (MNBD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.33 | -1.27758420441 | 25.83 | 25.93 | 25.42 | 3608 | 25.71425598 | SP |
4 | -0.31 | -1.20108485083 | 25.81 | 26.06 | 25.42 | 3075 | 25.89435178 | SP |
12 | -0.595 | -2.28013029316 | 26.095 | 26.18 | 25.42 | 2283 | 25.83372413 | SP |
26 | -0.17 | -0.662251655629 | 25.67 | 26.18 | 25.42 | 1878 | 25.84148295 | SP |
52 | -0.49 | -1.88534051558 | 25.99 | 26.18 | 25.295 | 1273 | 25.82356901 | SP |
156 | 0.4 | 1.59362549801 | 25.1 | 26.185 | 24.3946 | 1206 | 25.71699916 | SP |
260 | 0.4 | 1.59362549801 | 25.1 | 26.185 | 24.3946 | 1206 | 25.71699916 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.