
Alps Intermediate Municipal Bond ETF (MNBD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -0.697134004648 | 25.82 | 25.835 | 25.63 | 1097 | 25.66828866 | SP |
4 | 0.012 | 0.0468237864835 | 25.628 | 25.85 | 25.575 | 997 | 25.67973718 | SP |
12 | -0.21 | -0.812379110251 | 25.85 | 25.93 | 25.375 | 1135 | 25.62773428 | SP |
26 | -0.45 | -1.72479877348 | 26.09 | 26.18 | 25.375 | 1552 | 25.78860593 | SP |
52 | -0.29 | -1.11839568068 | 25.93 | 26.18 | 25.295 | 1398 | 25.79271851 | SP |
156 | 0.54 | 2.15139442231 | 25.1 | 26.185 | 24.3946 | 1181 | 25.71104217 | SP |
260 | 0.54 | 2.15139442231 | 25.1 | 26.185 | 24.3946 | 1181 | 25.71104217 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.