Alps Intermediate Municipal Bond ETF (MNBD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.195618153365 | 25.56 | 25.67 | 25.545 | 691 | 25.59321563 | SP |
4 | 0.1 | 0.392003136025 | 25.51 | 25.67 | 25.375 | 616 | 25.50657724 | SP |
12 | -0.16 | -0.620876988747 | 25.77 | 26.06 | 25.375 | 1690 | 25.79948366 | SP |
26 | -0.44 | -1.68905950096 | 26.05 | 26.18 | 25.375 | 1726 | 25.83856574 | SP |
52 | -0.16 | -0.620876988747 | 25.77 | 26.18 | 25.295 | 1325 | 25.80254274 | SP |
156 | 0.51 | 2.03187250996 | 25.1 | 26.185 | 24.3946 | 1186 | 25.71186182 | SP |
260 | 0.51 | 2.03187250996 | 25.1 | 26.185 | 24.3946 | 1186 | 25.71186182 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.