
Alps Intermediate Municipal Bond ETF (MNBD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.426026336174 | 25.82 | 25.835 | 25.63 | 1097 | 25.66828866 | SP |
4 | 0.082 | 0.319962540971 | 25.628 | 25.85 | 25.575 | 997 | 25.67973718 | SP |
12 | -0.14 | -0.541586073501 | 25.85 | 25.93 | 25.375 | 1135 | 25.62773428 | SP |
26 | -0.38 | -1.45649674205 | 26.09 | 26.18 | 25.375 | 1552 | 25.78860593 | SP |
52 | -0.22 | -0.848438102584 | 25.93 | 26.18 | 25.295 | 1398 | 25.79271851 | SP |
156 | 0.61 | 2.43027888446 | 25.1 | 26.185 | 24.3946 | 1181 | 25.71104217 | SP |
260 | 0.61 | 2.43027888446 | 25.1 | 26.185 | 24.3946 | 1181 | 25.71104217 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.