ALPS Equal Sector Weight EQL - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
ALPS Equal Sector Weight (EQL)
ALPS Equal Sector Weight (EQL) Options

ALPS Equal Sector Weight (EQL)

124.9925

0.8425

(0.68%)

Closed January 14 4:00PM

Delayed by 15 minutes

124.88

-0.1125

(-0.09%)

After Hours: 7:59PM

Delayed by 15 minutes

EQL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
116.00	6.60	11.60	0.00	9.10	0.00	0.00 %	0	0	-
117.00	5.70	10.70	0.00	8.20	0.00	0.00 %	0	0	-
118.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
119.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
120.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-
121.00	1.70	6.70	0.00	4.20	0.00	0.00 %	0	0	-
122.00	0.70	5.70	0.00	3.20	0.00	0.00 %	0	0	-
123.00	0.20	5.20	0.00	2.70	0.00	0.00 %	0	0	-
124.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
128.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
129.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
130.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
131.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
132.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
133.00	5.20	10.20	0.00	7.70	0.00	0.00 %	0	0	-
134.00	6.10	11.10	0.00	8.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PHIOPhio Pharmaceuticals Corporation	$ 6.50 (284.62%)	281.98M
SLRXSalarius Pharmaceuticals Inc	$ 3.65 (133.23%)	120.26M
VRMEVerifyMe Inc	$ 4.1575 (63.04%)	57.6M
ATPCAgape ATP Corporation	$ 1.9645 (55.91%)	84.16M
AVGRAvinger Inc	$ 0.8248 (46.47%)	9.78M
EHGOEshallgo Inc	$ 1.2408 (-62.06%)	6.74M
CMTLComtech Telecommunications Corporation	$ 2.3491 (-43.12%)	4.37M
SVMHSRIVARU Holding Ltd	$ 0.0352 (-43.04%)	184.27M
LAESSEALSQ Corporation	$ 3.35 (-41.54%)	89.92M
NMHINatures Miracle Holding Inc	$ 1.12 (-38.80%)	735.08k
GCTKGlucoTrack Inc	$ 0.1493 (27.61%)	685.02M
PHIOPhio Pharmaceuticals Corporation	$ 6.50 (284.62%)	281.98M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0627 (-28.83%)	232.25M
NVDANVIDIA Corporation	$ 133.23 (-1.97%)	204.68M
RGTIRigetti Computing Inc	$ 6.0344 (-32.43%)	192.21M

Dennis14

Dennis14 3 minutes ago

https://finance.yahoo.com/news/cheche-group-recognized-kpmg-chinas-130000814.html

Dennis14

Dennis14 3 minutes ago

https://finance.yahoo.com/news/cheche-group-recognized-kpmg-chinas-130000814.html

biotechinvestor1

biotechinvestor1 3 minutes ago

Agreed. I think we know what's cooking now. HVAI deal is what we have all been waiting for. Not delivering on it is what's held valuations at bargain PE ratios deapite the magnificently growthing earnings.

With this ARGX leak, don't be surprised if we have a sustained run back to 60'

demonsmith

demonsmith 4 minutes ago

barnyarddog

barnyarddog 4 minutes ago

BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/

barnyarddog

barnyarddog 5 minutes ago

BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/

jhdf51

jhdf51 5 minutes ago

Well, that’s great. January 22 we make a lot of money. Or not. 9 days

JHD

barnyarddog

barnyarddog 5 minutes ago

BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/

barnyarddog

barnyarddog 7 minutes ago

The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/

Richard H2

Richard H2 8 minutes ago

2025—and not a Pumper, or Pioneertec, in sight! The once-vocal cheerleaders of Astra and the Holcomb charade have vanished, their grandiose predictions crumbling under the weight of relentless failure. Reality has silenced their bold proclamations, leaving only the bitter remnants of their delusion.

Bubae

Bubae 9 minutes ago

Finally found where the shares handed over to Boot Capital in the SC13G filing came from. 450 million shares to settle $67K of debt. Raadr set fire to shares on the way out priced at only $0.000149 a share. The bloody fortune being made by those who have been converting these ultra cheap shares is c

FNM500K

FNM500K 9 minutes ago

Oh noooooooooooooooo

threewheeler

threewheeler 14 minutes ago

BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!

Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t

threewheeler

threewheeler 15 minutes ago

BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!

Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t

threewheeler

threewheeler 15 minutes ago

BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!

Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t

ranger_7

ranger_7 16 minutes ago

RED's feeling cannot be ignored - like you said, it is the most important part of this investment, I feel better already.

georgebailey

georgebailey 17 minutes ago

I’m inferring that Telix was given a heads up on MHRA decision timeline at their 2nd CHM meeting which could have been December 19/20. Telix did get a decision timeline obviously but whether that happened 12.19 or .20 is speculative.
The York deal from 12.19 appears to have pre and post MHRA

lambchops

lambchops 19 minutes ago

Pencil me in for an appointment! And be quick about it!

LC

NFTM

JALEB

JALEB 20 minutes ago

Yeah I was going to type the same. I guess it is an easy double for him on paper :) which is meaningless

along4zride

along4zride 21 minutes ago

I ain't paying no $5.49 for no (FNMA).
All talk from vulture hedge fund manager.
Taking them private didn't even make the first thousand day list .
999 on list is free shoe laces to walk home . Hopeful investor should get in this line , pack up your tent , sell all worthless

AlwaysRed

AlwaysRed 24 minutes ago

LOL

If they were getting out of their shorts the price would be going up.

There is silver everywhere. There is no shortage of silver.

Plasmode

Plasmode 24 minutes ago

Surprised to see KRW has depreciated so much over last 4 years. It used to be reliably 1100 Won to 1 USD, but now it is almost 1500 Won to 1 USD. The boat is becoming cheaper while Delfin dragging its feet to FID!

TightCoil

TightCoil 25 minutes ago

I'm still Skeeered - Really Skeeered
Skeeered and Trembling with Feeer.

jog49

jog49 27 minutes ago

"Then I think we go well over $8"

You're expecting some new revelations Thursday and I'm expecting more cheerleading so doubting your $8+ is going to come true. We're having a very hard stare at $6, as you can see.

ALPS Equal Sector Weight

Delayed Upgrade Clock