Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ALPS Equal Sector Weight | EQL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1744 | 0.15% | 117.6301 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.19 | 117.41 | 118.19 | 117.6301 | 117.4557 |
EQL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.08 | 118.19 | 114.685 | 116.31 | 5,751 | 2.55 | 2.22% |
| 1 Month | 115.64 | 118.19 | 112.38 | 114.35 | 7,074 | 1.99 | 1.72% |
| 3 Months | 112.47 | 118.19 | 111.5987 | 114.70 | 9,398 | 5.16 | 4.59% |
| 6 Months | 100.45 | 118.19 | 100.205 | 110.33 | 13,202 | 17.18 | 17.10% |
| 1 Year | 100.10 | 118.19 | 95.90 | 106.92 | 11,538 | 17.53 | 17.51% |
| 3 Years | 100.50 | 118.19 | 86.29 | 101.46 | 13,809 | 17.13 | 17.04% |
| 5 Years | 72.13 | 118.19 | 51.33 | 95.68 | 10,877 | 45.50 | 63.08% |
EQL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 117.6301 | 0.17 | 0.15% | 118.19 | 118.19 | 117.41 | 4,445 |
| May 09 2024 | 117.4557 | 1.03 | 0.88% | 116.46 | 117.46 | 116.46 | 5,799 |
| May 08 2024 | 116.43 | -0.07 | -0.06% | 115.86 | 116.44 | 115.86 | 6,572 |
| May 07 2024 | 116.4996 | 0.53 | 0.46% | 116.18 | 116.59 | 116.18 | 3,865 |
| May 06 2024 | 115.97 | 0.90 | 0.78% | 115.75 | 115.97 | 115.48 | 8,203 |
| May 03 2024 | 115.0741 | 1.00 | 0.88% | 115.08 | 115.1101 | 114.685 | 4,315 |
| May 02 2024 | 114.0702 | 0.52 | 0.46% | 114.27 | 114.27 | 113.25 | 3,334 |
| May 01 2024 | 113.55 | -0.16 | -0.14% | 113.45 | 114.72 | 113.23 | 5,331 |
| Apr 30 2024 | 113.707 | -1.51 | -1.31% | 114.88 | 114.95 | 113.67 | 9,367 |
| Apr 29 2024 | 115.2207 | 0.60 | 0.52% | 115.08 | 115.34 | 114.93 | 3,580 |
| Apr 26 2024 | 114.6227 | 0.34 | 0.29% | 114.96 | 114.96 | 114.505 | 6,292 |
| Apr 25 2024 | 114.2859 | -0.48 | -0.42% | 113.67 | 114.53 | 113.175 | 13,969 |
| Apr 24 2024 | 114.77 | 0.27 | 0.24% | 114.43 | 114.80 | 114.22 | 11,128 |
| Apr 23 2024 | 114.4979 | 0.89 | 0.78% | 114.14 | 114.68 | 113.9901 | 11,598 |
| Apr 22 2024 | 113.61 | 0.83 | 0.73% | 113.59 | 114.13 | 112.90 | 4,173 |
| Apr 19 2024 | 112.7838 | 0.13 | 0.12% | 112.73 | 113.07 | 112.4747 | 6,583 |
| Apr 18 2024 | 112.6516 | -0.11 | -0.10% | 113.41 | 113.42 | 112.485 | 4,491 |
| Apr 17 2024 | 112.7638 | -0.12 | -0.11% | 113.17 | 113.34 | 112.38 | 8,146 |
| Apr 16 2024 | 112.8853 | -0.68 | -0.60% | 113.73 | 113.73 | 112.68 | 12,347 |
| Apr 15 2024 | 113.5693 | -0.94 | -0.82% | 115.27 | 115.59 | 113.27 | 6,033 |
| Apr 12 2024 | 114.5063 | -1.70 | -1.47% | 115.64 | 115.84 | 114.29 | 6,980 |
| Apr 11 2024 | 116.2103 | 0.22 | 0.19% | 116.28 | 116.4575 | 115.285 | 6,784 |
