Alpha Architect 1to3 Month Box ETF (BOXX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.110304255906 | 108.79 | 108.91 | 108.79 | 582535 | 108.84326751 | SP |
4 | 0.44 | 0.405642113027 | 108.47 | 108.91 | 108.46 | 678742 | 108.67065824 | SP |
12 | 0.98 | 0.907995923284 | 107.93 | 108.91 | 107.23 | 588446 | 108.38491035 | SP |
26 | 2.49 | 2.33978575456 | 106.42 | 108.91 | 106.41 | 557390 | 107.75562778 | SP |
52 | 5.29 | 5.10519204787 | 103.62 | 108.91 | 103.58 | 386762 | 107.17885535 | SP |
156 | 8.88 | 8.87733679896 | 100.03 | 108.91 | 100.03 | 238074 | 106.84725587 | SP |
260 | 8.88 | 8.87733679896 | 100.03 | 108.91 | 100.03 | 238074 | 106.84725587 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.