
Alpha Architect 1to3 Month Box ETF (BOXX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0501 | 0.0451473371181 | 110.97 | 111.05 | 110.95 | 797155 | 110.99183741 | SP |
4 | 0.3501 | 0.316345893196 | 110.67 | 111.05 | 110.65 | 717656 | 110.84534294 | SP |
12 | 1.1901 | 1.0835837203 | 109.83 | 111.05 | 109.71 | 714205 | 110.44396557 | SP |
26 | 2.6201 | 2.41706642066 | 108.4 | 111.05 | 108.36 | 632724 | 109.7680772 | SP |
52 | 5.0201 | 4.73594339623 | 106 | 111.05 | 105.96 | 591788 | 108.58477649 | SP |
156 | 10.9901 | 10.9868039588 | 100.03 | 111.05 | 100.03 | 311546 | 108.04417404 | SP |
260 | 10.9901 | 10.9868039588 | 100.03 | 111.05 | 100.03 | 311546 | 108.04417404 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.