News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1098 | -0.44087532624 | 24.905 | 24.905 | 24.73 | 1619 | 24.73597394 | SP |
| 4 | -0.3148 | -1.25368379132 | 25.11 | 25.115 | 24.73 | 939 | 24.82718669 | SP |
| 12 | -0.3148 | -1.25368379132 | 25.11 | 25.115 | 24.73 | 939 | 24.82718669 | SP |
| 26 | -0.3148 | -1.25368379132 | 25.11 | 25.115 | 24.73 | 939 | 24.82718669 | SP |
| 52 | -0.3148 | -1.25368379132 | 25.11 | 25.115 | 24.73 | 939 | 24.82718669 | SP |
| 156 | -0.3148 | -1.25368379132 | 25.11 | 25.115 | 24.73 | 939 | 24.82718669 | SP |
| 260 | -0.3148 | -1.25368379132 | 25.11 | 25.115 | 24.73 | 939 | 24.82718669 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 24.7952 | 0.02 | 0.08 | 24.78 | 24.7952 | 24.78 | 541 |
| 1734996600 | 24.775 | -0.02 | -0.06 | 24.775 | 24.775 | 24.775 | 340 |
| 1734737400 | 24.79 | 0.06 | 0.23 | 24.79 | 24.79 | 24.79 | 0 |
| 1734651000 | 24.733 | -0.02 | -0.10 | 24.7599 | 24.794 | 24.73 | 7357 |
| 1734564600 | 24.7575 | -0.15 | -0.59 | 24.83 | 24.83 | 24.7575 | 400 |
| 1734478200 | 24.905 | -0.02 | -0.08 | 24.905 | 24.905 | 24.905 | 0 |
| 1734391800 | 24.925 | 0 | 0.00 | 24.925 | 24.925 | 24.925 | 0 |
| 1734132600 | 24.925 | -0.05 | -0.20 | 24.95 | 24.96 | 24.925 | 1500 |
| 1734046200 | 24.975 | -0.06 | -0.24 | 24.9997 | 24.9997 | 24.975 | 100 |
| 1733959800 | 25.035 | 0 | 0.01 | 25.04 | 25.04 | 25.035 | 115 |
| 1733873400 | 25.0329 | -0 | -0.01 | 25.0329 | 25.0329 | 25.0329 | 1 |
| 1733787000 | 25.035 | -0.04 | -0.16 | 25.09 | 25.099 | 25.035 | 1211 |
| 1733527800 | 25.075 | -0.04 | -0.16 | 25.06 | 25.08 | 25.06 | 616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
