Allianzim US Large Cap Buffer10 Jun ETF (JUNT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4447 | -1.36118346745 | 32.6701 | 32.6701 | 31.9589 | 4075 | 32.36519798 | SP |
4 | -0.4639 | -1.41911879422 | 32.6893 | 32.701 | 31.9589 | 1512 | 32.37526469 | SP |
12 | 0.2695 | 0.843349741362 | 31.9559 | 32.7191 | 31.55 | 1209 | 32.20628917 | SP |
26 | 1.2054 | 3.88588007737 | 31.02 | 32.7191 | 28.8 | 7150 | 30.90703 | SP |
52 | 4.3213 | 15.4862547081 | 27.9041 | 32.7191 | 27.72 | 13840 | 29.818212 | SP |
156 | 7.0054 | 27.7771609833 | 25.22 | 32.7191 | 24.86 | 11339 | 28.96733085 | SP |
260 | 7.0054 | 27.7771609833 | 25.22 | 32.7191 | 24.86 | 11339 | 28.96733085 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.