![Allianzim US Large Cap Buffer10 Jun ETF](/common/images/company/A_JUNT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4547 | -1.46582849774 | 31.02 | 31.05 | 30.565 | 2705 | 30.83022326 | SP |
4 | 0.1553 | 0.510687273923 | 30.41 | 31.05 | 30.3285 | 5247 | 30.56773254 | SP |
12 | 1.2969 | 4.43105875278 | 29.2684 | 31.05 | 29.25 | 26652 | 30.1211324 | SP |
26 | 2.2753 | 8.04277129728 | 28.29 | 31.05 | 28.21 | 23261 | 29.45168593 | SP |
52 | 4.0382 | 15.2229229731 | 26.5271 | 31.05 | 24.86 | 14289 | 28.78059751 | SP |
156 | 5.3453 | 21.1946867565 | 25.22 | 31.05 | 24.86 | 13737 | 28.49661969 | SP |
260 | 5.3453 | 21.1946867565 | 25.22 | 31.05 | 24.86 | 13737 | 28.49661969 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.