Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AllianzIM US Large Cap Buffer20 Feb ETF | FEBW | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0269 | 0.09% | 29.0524 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.03 | 29.02 | 29.09 | 29.0524 | 29.0255 |
FEBW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.811 | 29.09 | 28.8095 | 28.95 | 11,864 | 0.2414 | 0.84% |
| 1 Month | 28.7101 | 29.09 | 28.35 | 28.62 | 24,719 | 0.3423 | 1.19% |
| 3 Months | 28.4381 | 29.09 | 28.26 | 28.66 | 32,983 | 0.6143 | 2.16% |
| 6 Months | 26.545 | 32.27 | 26.545 | 28.41 | 67,669 | 2.51 | 9.45% |
| 1 Year | 25.4377 | 32.27 | 25.35 | 28.08 | 39,991 | 3.61 | 14.21% |
| 3 Years | 25.04 | 32.27 | 24.38 | 27.51 | 38,744 | 4.01 | 16.02% |
| 5 Years | 25.04 | 32.27 | 24.38 | 27.51 | 38,744 | 4.01 | 16.02% |
FEBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 29.0524 | 0.03 | 0.09% | 29.03 | 29.09 | 29.02 | 14,068 |
| May 09 2024 | 29.0255 | 0.07 | 0.26% | 28.93 | 29.07 | 28.93 | 14,246 |
| May 08 2024 | 28.9516 | -0.01 | -0.03% | 28.91 | 28.9887 | 28.90 | 9,505 |
| May 07 2024 | 28.9607 | 0.00 | 0.00% | 28.9206 | 28.9907 | 28.9101 | 10,952 |
| May 06 2024 | 28.96 | 0.12 | 0.43% | 28.88 | 28.96 | 28.8742 | 12,064 |
| May 03 2024 | 28.8351 | 0.16 | 0.57% | 28.811 | 28.88 | 28.8095 | 12,553 |
| May 02 2024 | 28.6724 | 0.08 | 0.27% | 28.5923 | 28.72 | 28.58 | 11,254 |
| May 01 2024 | 28.5951 | -0.02 | -0.06% | 28.57 | 28.7692 | 28.5401 | 17,211 |
| Apr 30 2024 | 28.6127 | -0.15 | -0.50% | 28.775 | 28.775 | 28.61 | 12,083 |
| Apr 29 2024 | 28.7577 | 0.00 | 0.01% | 28.74 | 28.80 | 28.74 | 22,192 |
| Apr 26 2024 | 28.7538 | 0.13 | 0.47% | 28.725 | 28.7823 | 28.70 | 11,166 |
| Apr 25 2024 | 28.6205 | -0.07 | -0.24% | 28.47 | 28.63 | 28.47 | 12,531 |
| Apr 24 2024 | 28.6899 | 0.02 | 0.07% | 28.76 | 28.76 | 28.6108 | 18,882 |
| Apr 23 2024 | 28.67 | 0.15 | 0.53% | 28.62 | 28.709 | 28.60 | 128,440 |
| Apr 22 2024 | 28.5182 | 0.12 | 0.42% | 28.43 | 28.60 | 28.43 | 16,712 |
| Apr 19 2024 | 28.3991 | -0.06 | -0.22% | 28.49 | 28.51 | 28.35 | 114,413 |
| Apr 18 2024 | 28.4622 | -0.03 | -0.11% | 28.50 | 28.58 | 28.46 | 17,905 |
| Apr 17 2024 | 28.4933 | -0.04 | -0.14% | 28.57 | 28.615 | 28.48 | 16,006 |
| Apr 16 2024 | 28.5342 | -0.03 | -0.12% | 28.52 | 28.6012 | 28.52 | 16,885 |
| Apr 15 2024 | 28.5679 | -0.12 | -0.42% | 28.81 | 28.81 | 28.56 | 7,164 |
| Apr 12 2024 | 28.6895 | -0.15 | -0.51% | 28.7101 | 28.78 | 28.656 | 12,988 |
