FEBW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 29.2552 | -0.03 | -0.10% | 29.285 | 29.3199 | 29.24 | 8,338 |
May 21 2024 | 29.2853 | 0.02 | 0.07% | 29.21 | 29.32 | 29.21 | 55,288 |
May 20 2024 | 29.2649 | 0.02 | 0.05% | 29.22 | 29.3199 | 29.22 | 15,386 |
May 17 2024 | 29.2491 | -0.03 | -0.09% | 29.23 | 29.26 | 29.21 | 14,147 |
May 16 2024 | 29.276 | 0.02 | 0.05% | 29.26 | 29.29 | 29.1901 | 70,627 |
May 15 2024 | 29.26 | 0.14 | 0.47% | 29.12 | 29.28 | 29.12 | 22,532 |
May 14 2024 | 29.124 | 0.05 | 0.18% | 28.92 | 29.124 | 28.92 | 13,421 |
May 13 2024 | 29.071 | 0.02 | 0.06% | 29.24 | 29.24 | 29.01 | 38,747 |
May 10 2024 | 29.0524 | 0.03 | 0.09% | 29.03 | 29.09 | 29.02 | 14,068 |
May 09 2024 | 29.0255 | 0.07 | 0.26% | 28.93 | 29.07 | 28.93 | 14,246 |
May 08 2024 | 28.9516 | -0.01 | -0.03% | 28.91 | 28.9887 | 28.90 | 9,505 |
May 07 2024 | 28.9607 | 0.00 | 0.00% | 28.9206 | 28.9907 | 28.9101 | 10,952 |
May 06 2024 | 28.96 | 0.12 | 0.43% | 28.88 | 28.96 | 28.8742 | 12,064 |
May 03 2024 | 28.8351 | 0.16 | 0.57% | 28.811 | 28.88 | 28.8095 | 12,553 |
May 02 2024 | 28.6724 | 0.08 | 0.27% | 28.5923 | 28.72 | 28.58 | 11,254 |
May 01 2024 | 28.5951 | -0.02 | -0.06% | 28.57 | 28.7692 | 28.5401 | 17,211 |
Apr 30 2024 | 28.6127 | -0.15 | -0.50% | 28.775 | 28.775 | 28.61 | 12,083 |
Apr 29 2024 | 28.7577 | 0.00 | 0.01% | 28.74 | 28.80 | 28.74 | 22,192 |
Apr 26 2024 | 28.7538 | 0.13 | 0.47% | 28.725 | 28.7823 | 28.70 | 11,166 |
Apr 25 2024 | 28.6205 | -0.07 | -0.24% | 28.47 | 28.63 | 28.47 | 12,531 |
Apr 24 2024 | 28.6899 | 0.02 | 0.07% | 28.76 | 28.76 | 28.6108 | 18,882 |
Apr 23 2024 | 28.67 | 0.15 | 0.53% | 28.62 | 28.709 | 28.60 | 128,440 |
Apr 22 2024 | 28.5182 | 0.12 | 0.42% | 28.43 | 28.60 | 28.43 | 16,712 |
Apr 19 2024 | 28.3991 | -0.06 | -0.22% | 28.49 | 28.51 | 28.35 | 114,413 |
Apr 18 2024 | 28.4622 | -0.03 | -0.11% | 28.50 | 28.58 | 28.46 | 17,905 |
Apr 17 2024 | 28.4933 | -0.04 | -0.14% | 28.57 | 28.615 | 28.48 | 16,006 |
Apr 16 2024 | 28.5342 | -0.03 | -0.12% | 28.52 | 28.6012 | 28.52 | 16,885 |
Apr 15 2024 | 28.5679 | -0.12 | -0.42% | 28.81 | 28.81 | 28.56 | 7,164 |
Apr 12 2024 | 28.6895 | -0.15 | -0.51% | 28.7101 | 28.78 | 28.656 | 12,988 |
Apr 11 2024 | 28.8369 | 0.05 | 0.16% | 28.74 | 28.87 | 28.72 | 11,119 |
Apr 10 2024 | 28.79 | -0.06 | -0.21% | 28.69 | 28.82 | 28.69 | 34,912 |
Apr 09 2024 | 28.85 | 0.00 | 0.00% | 28.83 | 28.91 | 28.79 | 21,662 |
Apr 08 2024 | 28.8496 | 0.01 | 0.04% | 28.8593 | 28.89 | 28.8101 | 16,488 |
Apr 05 2024 | 28.8394 | 0.11 | 0.37% | 28.8152 | 28.88 | 28.78 | 25,220 |
Apr 04 2024 | 28.7337 | -0.10 | -0.34% | 28.9247 | 28.9599 | 28.7001 | 22,166 |
Apr 03 2024 | 28.8322 | 0.01 | 0.04% | 28.83 | 28.90 | 28.8001 | 33,070 |
Apr 02 2024 | 28.8214 | -0.09 | -0.31% | 28.82 | 28.86 | 28.779 | 32,706 |
Apr 01 2024 | 28.91 | -0.05 | -0.17% | 28.84 | 28.93 | 28.84 | 29,272 |
Mar 28 2024 | 28.958 | 0.03 | 0.10% | 28.91 | 28.96 | 28.8901 | 83,573 |
Mar 27 2024 | 28.93 | 0.06 | 0.21% | 28.89 | 28.94 | 28.8301 | 25,808 |
Mar 26 2024 | 28.869 | -0.01 | -0.04% | 28.80 | 29.0099 | 28.80 | 21,754 |
Mar 25 2024 | 28.88 | -0.05 | -0.16% | 28.89 | 28.92 | 28.83 | 11,238 |
Mar 22 2024 | 28.925 | 0.02 | 0.06% | 28.939 | 28.94 | 28.85 | 25,145 |
Mar 21 2024 | 28.9085 | 0.06 | 0.20% | 28.87 | 28.9499 | 28.86 | 17,055 |
Mar 20 2024 | 28.8503 | 0.07 | 0.23% | 28.773 | 28.87 | 28.74 | 24,642 |
Mar 19 2024 | 28.784 | 0.06 | 0.22% | 28.66 | 28.7999 | 28.65 | 20,138 |
Mar 18 2024 | 28.722 | 0.05 | 0.18% | 28.76 | 28.77 | 28.69 | 10,569 |
Mar 15 2024 | 28.67 | -0.05 | -0.16% | 28.6686 | 28.6999 | 28.61 | 25,666 |
Mar 14 2024 | 28.716 | 0.01 | 0.02% | 28.72 | 28.78 | 28.65 | 23,328 |
Mar 13 2024 | 28.71 | -0.06 | -0.21% | 28.71 | 28.7994 | 28.71 | 141,424 |
Mar 12 2024 | 28.77 | 0.10 | 0.35% | 28.63 | 28.79 | 28.63 | 33,895 |
Mar 11 2024 | 28.67 | -0.01 | -0.03% | 28.69 | 28.72 | 28.58 | 19,087 |
Mar 08 2024 | 28.679 | -0.03 | -0.11% | 28.75 | 28.79 | 28.62 | 14,967 |
Mar 07 2024 | 28.71 | 0.07 | 0.24% | 28.65 | 28.7141 | 28.65 | 13,625 |
Mar 06 2024 | 28.64 | 0.05 | 0.19% | 28.59 | 28.66 | 28.56 | 16,747 |
Mar 05 2024 | 28.5871 | -0.06 | -0.20% | 28.58 | 28.62 | 28.49 | 18,584 |
Mar 04 2024 | 28.643 | -0.04 | -0.13% | 28.63 | 28.7196 | 28.63 | 26,185 |
Mar 01 2024 | 28.68 | 0.11 | 0.38% | 28.57 | 28.72 | 28.57 | 25,564 |
Feb 29 2024 | 28.5728 | 0.06 | 0.22% | 28.54 | 28.62 | 28.53 | 24,990 |
Feb 28 2024 | 28.51 | -0.06 | -0.21% | 28.49 | 28.59 | 28.48 | 66,488 |
Feb 27 2024 | 28.5689 | 0.06 | 0.21% | 28.59 | 28.6087 | 28.50 | 30,999 |
Feb 26 2024 | 28.51 | -0.10 | -0.35% | 28.62 | 28.64 | 28.50 | 87,323 |
Feb 23 2024 | 28.61 | 0.01 | 0.03% | 28.64 | 28.65 | 28.57 | 130,255 |