AllianzIM US Equity Buffer15 Uncapped Aug ETF (AUGU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3272 | 1.24650943073 | 26.2493 | 26.5765 | 26.2493 | 135 | 26.439108 | SP |
4 | 0.5664 | 2.17761561855 | 26.0101 | 26.6911 | 25.6699 | 1849 | 26.41961225 | SP |
12 | 1.2365 | 4.87963693765 | 25.34 | 26.6911 | 24.66 | 2836 | 25.73871533 | SP |
26 | 1.4365 | 5.71400159109 | 25.14 | 26.6911 | 23.99 | 8022 | 25.14994429 | SP |
52 | 1.4365 | 5.71400159109 | 25.14 | 26.6911 | 23.99 | 8022 | 25.14994429 | SP |
156 | 1.4365 | 5.71400159109 | 25.14 | 26.6911 | 23.99 | 8022 | 25.14994429 | SP |
260 | 1.4365 | 5.71400159109 | 25.14 | 26.6911 | 23.99 | 8022 | 25.14994429 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.