ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AllianzIM US Equity Buffer15 Uncapped Aug ETF

AllianzIM US Equity Buffer15 Uncapped Aug ETF (AUGU)

26.8737
0.1126
(0.42%)
Closed January 30 4:00PM
26.79
-0.0837
(-0.31%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.8737
Bid
-
Ask
-
Volume
148
26.7611 Day's Range 26.79
23.99 52 Week Range 27.04
Previous Close
26.7611
Open
26.7611
Last Trade
100
@
26.8737
Last Trade Time
Average Volume (3m)
1,283
Financial Volume
$ 3,965
VWAP
26.79

AUGU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.162-0.59920771424427.035727.035726.59184726.78283553SP
40.68752.625428660926.186227.035726.0076199426.44134432SP
120.44581.6868536660126.427927.0426.0076128326.53601058SP
261.73376.8961813842525.1427.0423.99562325.2328219SP
521.73376.8961813842525.1427.0423.99562325.2328219SP
1561.73376.8961813842525.1427.0423.99562325.2328219SP
2601.73376.8961813842525.1427.0423.99562325.2328219SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FOXXFoxx Development Holdings Inc
$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
$ 55.18
(114.54%)
5.46M
AMODAlpha Modus Holdings Inc
$ 3.2299
(109.73%)
125.47M
DOMHDominari Holdings Inc
$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
$ 0.149
(-98.08%)
311.38M
CRGXCARGO Therapeutics Inc
$ 3.39
(-74.30%)
21.21M
TDTHTrident Digital Tech Holdings Ltd
$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
$ 0.338202
(-49.30%)
4.78M
IRWDIronwood Pharmaceuticals Inc
$ 2.29
(-38.44%)
10.53M
NVDANVIDIA Corporation
$ 124.65
(0.77%)
392.11M
CLEUChina Liberal Education Holdings Ltd
$ 0.149
(-98.08%)
311.38M
MGOLMGO Global Inc
$ 0.1199
(17.90%)
166.88M
SPGCSacks Parente Golf Inc
$ 0.93
(57.63%)
129.08M
RIMEAlgorhythm Holdings Inc
$ 0.02465
(-5.19%)
126.09M

Discussion

View Full Feed
onecardchuck onecardchuck 3 minutes ago
Possibly true but isn't this how a cup and handle is formed when the downside stab faulters.
AMRN
LTR LTR 4 minutes ago
I think in this case, its weak end. :)
NWBO
12yearplan 12yearplan 4 minutes ago
Makes sense, thx..
Top Penny Top Penny 5 minutes ago
Just like this guy....... WHAT IS GOING ON HERE ...... COULD WE SEE UP LISTING AND .10+???

https://investorshub.advfn.com/uimage/uploads/2025/1/30/qmlprScreenshot_2025-01-30_at_22-30-49_Quarterly_Disclosure&Financials_September_2024_-_content.png

https://vg.linkedin.co
PSRU
elks elks 7 minutes ago
Agreed
WNFT
Longstrongsilver Longstrongsilver 7 minutes ago
Speaking of honestly. Here’s some of your words I noticed as I sent my first reply

“Maintaining a long term persepctive does not mean foregoing a short term one”

Well one could easily argue that frantically hitting the ask rather than patiently bid sitting for best po
AZRH
flipper44 flipper44 8 minutes ago
Uh yeah, what he said.
NWBO
onecardchuck onecardchuck 9 minutes ago
BlinkRx still $99 a month. I just renewed my V prescription.

I remember reading awhile back another poster on the board was asking if BlinkRx was still $99 a month as said poster was quoted $112 a month.
AMRN
Ikeboogie Ikeboogie 9 minutes ago
OPEN UP A CHAIN OF CAR WASHES TO MAKE MONEY AND STOP DOING SH*T YOU ARE NOT INTELLIGENT ENOUGH TO DO. HE COULDN'T BUILD A HUT IF IT CAME IN A BOX.
PHIL
12yearplan 12yearplan 9 minutes ago
Comprehensive for sure but that is a big word.. comes from
Comprehension which is a big task!
Lol, I'm getting confused and my chat bot buddy is drunk tonight:

Please do a Compre suffix word analysis, etymology etc, thanks..

The suffix "-compre" is not a c
MartinLutherKing MartinLutherKing 11 minutes ago
Live the dream with FOXO AI Epigenetics Vithar Stargate🚀🚀🚀🚀🚀🚀
FOXO
EarningsCentral EarningsCentral 11 minutes ago
GEN
Longstrongsilver Longstrongsilver 11 minutes ago
lol believe me. I definitely know the underlying reason some worry about these things lol. Again you miss the point entirely. If a company is making the moves to substantially grow their revenues/profit (eventually proven by audits) then that company will be worth MORE later (you know the time frame
AZRH
B402 B402 13 minutes ago
Read for comprehension then ;) lol

The hockey like turn was him turning to follow the jet in, he was going to land at reagan also.....

Obviously, he never saw the jet
newmedman newmedman 14 minutes ago
Thanks.
JackAskSlap JackAskSlap 14 minutes ago
💰🍻😊
TKMO
janice shell janice shell 15 minutes ago
That's nice, dear.
Structural_Biologist Structural_Biologist 15 minutes ago
As long as the small cohort we saw from LUN-202 scales there’s no issue. And every reason to think things will actually improve because of 2L patient requirement (2L-4L in COM-202) and also increased partial responses over time. I think more like ORR ~30% and mDOR >9 months. We’ll see by September d
IOVA
Hoghead7 Hoghead7 16 minutes ago
PORTHOS in progress
https://www.linkedin.com/posts/carbon-capture-storage-europe_makeccshappen-ugcPost-7290758005971640321-XUOd?utm_source=share&utm_medium=member_android

PORTHOS AI on Molten Carbonate fuel cell
https://www.google.com/search?q=porthos+molten+carbonate
FCEL
Top Penny Top Penny 17 minutes ago
Damn, I'm jealous lol, I want 800 million lol!
PSRU
B402 B402 17 minutes ago
No I'd don't, I don't think as highly of you as you do yourself.....

And you have no thanks for my quick and reliable response?

They have 8 political parties to, lol
https://en.m.wikipedia.org/wiki/List_of_political_parties_in_China

The People's R
Zardiw Zardiw 17 minutes ago
Asteroid Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained a high % of graphite.

It melted the iron deposit, which took over 600 years to cool.
TORVF

Your Recent History

Delayed Upgrade Clock