AllianzIM US Equity Buffer15 Uncapped Aug ETF (AUGU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.162 | -0.599207714244 | 27.0357 | 27.0357 | 26.59 | 1847 | 26.78283553 | SP |
4 | 0.6875 | 2.6254286609 | 26.1862 | 27.0357 | 26.0076 | 1994 | 26.44134432 | SP |
12 | 0.4458 | 1.68685366601 | 26.4279 | 27.04 | 26.0076 | 1283 | 26.53601058 | SP |
26 | 1.7337 | 6.89618138425 | 25.14 | 27.04 | 23.99 | 5623 | 25.2328219 | SP |
52 | 1.7337 | 6.89618138425 | 25.14 | 27.04 | 23.99 | 5623 | 25.2328219 | SP |
156 | 1.7337 | 6.89618138425 | 25.14 | 27.04 | 23.99 | 5623 | 25.2328219 | SP |
260 | 1.7337 | 6.89618138425 | 25.14 | 27.04 | 23.99 | 5623 | 25.2328219 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.