ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.22
      0.11%
      Bitcoin
      95,781.95
      0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. AllianzIM US Equity Buffer15 Uncapped Aug ETF (AUGU)

      7. AllianzIM US Equity Buffer15 Uncapped Aug ETF (AUGU) Historical

      AllianzIM US Equity Buffer15 Uncapped Aug ETF

      AllianzIM US Equity Buffer15 Uncapped Aug ETF (AUGU)

      AMEX
      27.024
      0.0117
      (0.04%)
      Closed February 18 4:00PM
      Delayed by 15 minutes
      26.99
      -0.034
      (-0.13%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.12580.46768928775926.898227.012326.67289626.74008153SP
      40.62692.3748820893226.397127.035726.35152126.76685976SP
      120.51081.9265875111326.513227.0426.0076108626.58391759SP
      262.2749.1878787878824.7527.0424.66438225.52158257SP
      521.8847.4940334128925.1427.0423.99528525.26819858SP
      1561.8847.4940334128925.1427.0423.99528525.26819858SP
      2601.8847.4940334128925.1427.0423.99528525.26819858SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173957580027.0240.010.0427.012327.032726.980117762
      173948940027.01230.240.8826.776527.012326.7765374
      173940300026.7765-0.06-0.2426.84126.84126.77651
      173931660026.8410.010.0226.834326.84126.76497
      173923020026.83430.140.5426.690226.84526.69023655
      173897100026.6902-0.21-0.7726.898226.898226.679951
      173888460026.89820.070.2726.82626.898226.826156
      173879820026.8260.070.2726.754326.82626.63980
      173871180026.75430.140.5126.618926.754326.6189270
      173862540026.6189-0.15-0.5526.766626.766626.35100
      173836620026.7666-0.11-0.4026.873727.0226.7666403
      173827980026.87370.110.4226.761126.873726.7611148
      173819340026.7611-0.11-0.4026.869826.869826.6801641
      173810700026.86980.220.8326.647526.869826.64750
      173802060026.6475-0.34-1.2626.987226.987226.594018
      173776140026.98720.040.1627.035727.035726.94012729
      173767500026.943700.0026.943726.943726.94370
      173758860026.94370.150.5626.792626.943726.79262094
      173750220026.79260.170.6626.617826.792626.6178146
      173715660026.61780.220.8426.397126.662926.39711210
      173707020026.3971-0.04-0.1726.441426.441426.3971200
      173698380026.44140.391.4926.053926.441426.0539361
      173689740026.05390.010.0326.046426.053926.04640
      173681100026.04640.040.1526.007626.046426.00760
      173655180026.0076-0.31-1.1626.312726.312726.00762
      173637900026.31270.020.0726.294826.3226.29485000
      173629260026.2948-0.22-0.8426.51826.571826.29485761
      173620620026.5180.110.4326.403526.669826.40352145
      173594700026.40350.250.9626.152526.4626.15251047
      173586060026.1525-0.03-0.1326.186226.186226.098542
      173568780026.1862-0.14-0.5326.32526.32526.186217
      173560140026.325-0.2-0.7526.3626.3626.325250
      173534220026.523-0.28-1.0326.798826.798826.52325
      173525580026.79880.020.0926.774326.798826.77431
      173507784026.77430.190.7026.587926.774326.58790
      173499660026.58790.150.5726.438426.587926.43840
      173473740026.43840.180.6926.257526.438426.25755
      173465100026.2575-0.07-0.2726.328426.328426.25750
      173456460026.3284-0.6-2.2126.924126.924126.32840
      173447820026.9241-0.07-0.2626.994426.994426.89800
      173439180026.99440.110.4126.88327.0426.883537
      173413260026.883-0.01-0.0326.890726.890726.88337
      173404620026.8907-0.11-0.4227.004727.004726.89070
      173395980027.00470.20.7426.805627.004726.80560
      173387340026.8056-0.08-0.3026.886226.9626.80561859
      173378700026.8862-0.14-0.5227.027427.027426.886267
      173352780027.02740.060.2126.970927.027426.96603
      173344140026.9709-0.04-0.1627.015127.0226.9658804
      173335500027.01510.140.5326.871527.0326.8715900
      173326860026.87150.020.0626.854926.871526.8369232
      173318220026.85490.030.1126.824226.854926.82420
      173291784026.82420.150.5726.67226.824226.6720
      173275020026.672-0.09-0.3526.76526.76526.67289
      173266380026.7650.130.4726.639526.76526.6395960
      173257740026.63950.060.2426.576526.639526.5765784
      173231820026.57650.060.2426.513226.576526.5132219
      173223180026.51320.130.4926.383926.513226.38390
      173214540026.38390.010.0426.373126.383926.37311
      173205900026.37310.070.2626.304926.3826.3049455
      173197260026.30490.060.2126.249326.304926.24930

      Your Recent History

      AMEX
      AUGU
      AllianzIM US Equity Buff...
      TG
      MILA
      Mitsui Osk Lines
      BIT
      I05808
      Banca IMI
      BIT
      P1LSZ7
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads