ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,007.20
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.225
      0.23%
      Bitcoin
      104,536.97
      -0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. AllianzIM US Equity Buffer15 Uncapped Aug ETF (AUGU)

      7. AllianzIM US Equity Buffer15 Uncapped Aug ETF (AUGU) Historical

      AllianzIM US Equity Buffer15 Uncapped Aug ETF

      AllianzIM US Equity Buffer15 Uncapped Aug ETF (AUGU)

      AMEX
      26.8737
      0.1126
      (0.42%)
      Closed January 31 4:00PM
      Delayed by 15 minutes
      26.79
      -0.0837
      (-0.31%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.162-0.59920771424427.035727.035726.59184726.78283553SP
      40.68752.625428660926.186227.035726.0076199426.44134432SP
      120.44581.6868536660126.427927.0426.0076128326.53601058SP
      261.73376.8961813842525.1427.0423.99562325.2328219SP
      521.73376.8961813842525.1427.0423.99562325.2328219SP
      1561.73376.8961813842525.1427.0423.99562325.2328219SP
      2601.73376.8961813842525.1427.0423.99562325.2328219SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173827980026.87370.110.4226.761126.873726.7611148
      173819340026.7611-0.11-0.4026.869826.869826.6801641
      173810700026.86980.220.8326.647526.869826.64750
      173802060026.6475-0.34-1.2626.987226.987226.594018
      173776140026.98720.040.1627.035727.035726.94012729
      173767500026.943700.0026.943726.943726.94370
      173758860026.94370.150.5626.792626.943726.79262094
      173750220026.79260.170.6626.617826.792626.6178146
      173715660026.61780.220.8426.397126.662926.39711210
      173707020026.3971-0.04-0.1726.441426.441426.3971200
      173698380026.44140.391.4926.053926.441426.0539361
      173689740026.05390.010.0326.046426.053926.04640
      173681100026.04640.040.1526.007626.046426.00760
      173655180026.0076-0.31-1.1626.312726.312726.00762
      173637900026.31270.020.0726.294826.3226.29485000
      173629260026.2948-0.22-0.8426.51826.571826.29485761
      173620620026.5180.110.4326.403526.669826.40352145
      173594700026.40350.250.9626.152526.4626.15251047
      173586060026.1525-0.03-0.1326.186226.186226.098542
      173568780026.1862-0.14-0.5326.32526.32526.186217
      173560140026.325-0.2-0.7526.3626.3626.325250
      173534220026.523-0.28-1.0326.798826.798826.52325
      173525580026.79880.020.0926.774326.798826.77431
      173507784026.77430.190.7026.587926.774326.58790
      173499660026.58790.150.5726.438426.587926.43840
      173473740026.43840.180.6926.257526.438426.25755
      173465100026.2575-0.07-0.2726.328426.328426.25750
      173456460026.3284-0.6-2.2126.924126.924126.32840
      173447820026.9241-0.07-0.2626.994426.994426.89800
      173439180026.99440.110.4126.88327.0426.883537
      173413260026.883-0.01-0.0326.890726.890726.88337
      173404620026.8907-0.11-0.4227.004727.004726.89070
      173395980027.00470.20.7426.805627.004726.80560
      173387340026.8056-0.08-0.3026.886226.9626.80561859
      173378700026.8862-0.14-0.5227.027427.027426.886267
      173352780027.02740.060.2126.970927.027426.96603
      173344140026.9709-0.04-0.1627.015127.0226.9658804
      173335500027.01510.140.5326.871527.0326.8715900
      173326860026.87150.020.0626.854926.871526.8369232
      173318220026.85490.030.1126.824226.854926.82420
      173291784026.82420.150.5726.67226.824226.6720
      173275020026.672-0.09-0.3526.76526.76526.67289
      173266380026.7650.130.4726.639526.76526.6395960
      173257740026.63950.060.2426.576526.639526.5765784
      173231820026.57650.060.2426.513226.576526.5132219
      173223180026.51320.130.4926.383926.513226.38390
      173214540026.38390.010.0426.373126.383926.37311
      173205900026.37310.070.2626.304926.3826.3049455
      173197260026.30490.060.2126.249326.304926.24930
      173171340026.2493-0.27-1.0226.521126.521126.24932334
      173162700026.5211-0.13-0.4826.648226.648226.4982
      173154060026.64820.020.0726.629826.685626.62983378
      173145420026.6298-0.06-0.2326.691126.691126.62980
      173136780026.69110.010.0226.684526.691126.67154
      173110860026.68450.10.3726.58626.684526.5863
      173102220026.5860.160.6026.427926.6426.427920773
      173093580026.42790.542.0826.326.427926.32383
      173084940025.88890.220.8525.669925.9125.66994193
      173076300025.6699-0.07-0.2625.737325.737325.66990
      173050020025.73730.050.1825.690825.7925.69082011
      173041380025.6908-0.35-1.3426.038926.038925.69080

      Your Recent History

      AMEX
      AUGU
      AllianzIM US Equity Buff...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads