Allianzim US Equity 6 Month Floor 5 April to October ETF (FLAO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0263 | 0.0940966010733 | 27.95 | 28.1 | 27.85 | 3511 | 28.00897111 | SP |
4 | 0.3863 | 1.40014498007 | 27.59 | 28.11 | 27.3401 | 1975 | 27.89550015 | SP |
12 | 0.3963 | 1.43691080493 | 27.58 | 28.11 | 27.3401 | 1563 | 27.74654288 | SP |
26 | 2.8763 | 11.4593625498 | 25.1 | 28.11 | 25.0596 | 3942 | 26.52884322 | SP |
52 | 2.9563 | 11.8157474021 | 25.02 | 28.11 | 24.28 | 28666 | 25.16866927 | SP |
156 | 2.9563 | 11.8157474021 | 25.02 | 28.11 | 24.28 | 28666 | 25.16866927 | SP |
260 | 2.9563 | 11.8157474021 | 25.02 | 28.11 | 24.28 | 28666 | 25.16866927 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.