ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,144.40
      0.71%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.685
      -0.72%
      Bitcoin
      67,470.38
      -1.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Allianzim US Equity 6 Month Floor 5 April to October ETF (FLAO)

      7. Allianzim US Equity 6 Month Floor 5 April to October ETF (FLAO) Historical

      Allianzim US Equity 6 Month Floor 5 April to October ETF

      Allianzim US Equity 6 Month Floor 5 April to October ETF (FLAO)

      AIM ETF Products Trust AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct
      25.9858
      -0.11
      (-0.42%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      25.9858
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.3492-1.3259920258226.33526.425.96503726.19419619SP
      40.13580.52533849129625.8526.425.56572726.0971049SP
      121.29585.2482786553324.6926.424.331406225.2380983SP
      260.96583.8601119104725.0226.424.284546124.57545625SP
      520.96583.8601119104725.0226.424.284546124.57545625SP
      1560.96583.8601119104725.0226.424.284546124.57545625SP
      2600.96583.8601119104725.0226.424.284546124.57545625SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172142820025.9858-0.11-0.4226.0226.0225.963005
      172134180026.0946-0.1-0.3826.226.2726.087070
      172125540026.195-0.18-0.6826.269226.269926.194925
      172116900026.3750.080.3126.326.426.34526
      172108260026.29470.040.1726.33526.3526.285464
      172082340026.250.020.0826.260126.369926.255635
      172073700026.23-0.06-0.2426.3226.3226.15017481
      172065060026.2940.110.4326.201626.29426.196327
      172056420026.180600.0026.18626.2226.135947
      172047780026.180.040.1526.153726.1826.19311
      172021860026.14120.090.3526.109226.141226.0527570
      172004064026.04950.080.322626.049525.985956
      171995940025.96630.090.3525.8625.9925.864236
      171987300025.87480.040.1525.5625.925.565643
      171961380025.8371-0.02-0.0725.8726.0125.83714121
      171952740025.8556-0.01-0.0425.8125.8825.816169
      171944100025.86520.040.1725.7925.865225.796262
      171935460025.82030.050.1925.7625.839925.755798
      171926820025.772-0.03-0.1325.8525.8525.7721569
      171900900025.8062-0.01-0.0525.8225.8425.797545
      171892260025.8194-0.04-0.1625.8625.8825.779855
      171874980025.860.040.1725.825.8625.83438
      171866340025.81530.120.4625.66525.8725.6659567
      171840420025.69770.010.0325.64525.70925.627198
      171831780025.69080.030.1225.6825.690825.60065067
      171823140025.65920.170.6825.6125.729925.5714367
      171814500025.48520.050.1825.3725.525.378512
      171805860025.43850.020.1025.4325.4625.389184
      171779940025.4141-0-0.0125.320125.525.32014579
      171771300025.415500.0025.4625.4625.3501185369
      171762660025.41530.180.7025.2725.4325.24895567
      171754020025.23750.070.2925.1725.2425.146513597
      171745380025.16490.010.0325.0625.1725.0355101
      171719460025.15670.10.4025.0325.156724.939910368
      171710820025.0573-0.12-0.4625.0725.1125.05017183
      171702180025.173-0.13-0.5025.1925.2125.1516995
      171693540025.30.020.0825.2425.325.210647
      171658980025.280.150.6225.231525.2925.210114590
      171650340025.1251-0.1-0.3825.2625.2825.099103
      171641700025.2215-0.06-0.2525.286425.3125.25690
      171633060025.2850.050.1925.2625.2925.2321566
      171624420025.23660.030.1025.2725.325.219142
      171598500025.21050.010.0325.1525.2325.157508
      171589860025.2029-0.01-0.0425.2625.289925.181924381
      171581220025.21350.190.7525.0625.2325.0610350
      171572580025.0250.070.3024.95525.02524.919038
      171563940024.95-0.04-0.1624.9625.0224.92826203
      171538020024.990.070.2824.94524.9924.910120563
      171529380024.920.090.3624.8725.0124.84038465
      171520740024.8294-0.01-0.0324.7324.848424.7310946
      171512100024.83720.050.2024.824.8824.812023
      171503460024.78650.130.5124.7524.824.70046001
      171477540024.66020.210.8524.7924.7924.612421
      171468900024.45160.090.3624.624.624.3516353
      171460260024.3646-0.06-0.2324.4724.659124.3388314
      171451620024.42-0.18-0.7324.6224.6224.4212540
      171442980024.60.050.2024.6924.6924.625051
      171417060024.550.110.4524.5924.659924.5523568
      171408420024.44-0.08-0.3124.33524.4724.3219593
      171399780024.5150.010.0424.475824.5424.4610530
      171391140024.50530.150.6224.4924.5424.45818576
      171382500024.35510.050.1924.2924.439324.292043589

      Your Recent History

      AMEX
      FLAO
      Allianzim US Equity 6 Mo...
      NASDAQ
      CVCO
      Cavco Industries
      TG
      XGLU
      Xtrackers II
      TG
      0C1
      Atreca
      BIT
      STHE
      PIMCO Short-Term High Yl...
      Delayed Upgrade Clock