Alger Concentrated Equity ETF (CNEQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6245 | 2.51611603546 | 24.82 | 26.04 | 24.82 | 7920 | 25.49080256 | SP |
4 | 1.3745 | 5.71042791857 | 24.07 | 26.04 | 23.4781 | 6416 | 24.87565362 | SP |
12 | 3.5745 | 16.3443072702 | 21.87 | 26.04 | 20.52 | 3915 | 23.86816265 | SP |
26 | 4.2445 | 20.0212264151 | 21.2 | 26.04 | 18.9 | 4088 | 22.49026992 | SP |
52 | 5.5345 | 27.7975891512 | 19.91 | 26.04 | 18.69 | 4383 | 21.72581406 | SP |
156 | 5.5345 | 27.7975891512 | 19.91 | 26.04 | 18.69 | 4383 | 21.72581406 | SP |
260 | 5.5345 | 27.7975891512 | 19.91 | 26.04 | 18.69 | 4383 | 21.72581406 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.