Alger Concentrated Equity ETF (CNEQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6013 | 2.28805175038 | 26.28 | 26.8799 | 25.6901 | 6832 | 26.09186895 | SP |
4 | 1.3813 | 5.4168627451 | 25.5 | 27.2 | 25.5 | 4390 | 26.43623904 | SP |
12 | 4.0013 | 17.4881993007 | 22.88 | 27.2 | 22.88 | 4120 | 25.34450447 | SP |
26 | 4.5613 | 20.4359318996 | 22.32 | 27.2 | 18.9 | 4712 | 23.10797875 | SP |
52 | 6.9713 | 35.0140632848 | 19.91 | 27.2 | 18.69 | 4411 | 22.25625512 | SP |
156 | 6.9713 | 35.0140632848 | 19.91 | 27.2 | 18.69 | 4411 | 22.25625512 | SP |
260 | 6.9713 | 35.0140632848 | 19.91 | 27.2 | 18.69 | 4411 | 22.25625512 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.