ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,621.60
      0.44%
      Dow Jones
      44,546.08
      0.00%
      Brent Oil
      75.00
      -0.18%
      Bitcoin
      96,234.83
      0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Alger Concentrated Equity ETF (CNEQ)

      7. Alger Concentrated Equity ETF (CNEQ) Historical

      Alger Concentrated Equity ETF

      Alger Concentrated Equity ETF (CNEQ)

      AMEX
      28.05
      0.31
      (1.12%)
      Closed February 14 4:00PM
      Delayed by 15 minutes
      28.05
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.812.9735682819427.2428.0526.942964627.37402049SP
      41.154.275092936826.928.0525.561791827.00694001SP
      122.519.8277212216125.5428.0525.3579865126.82157816SP
      266.1227.906976744221.9328.0520.52655325.26892986SP
      528.0940.531062124219.9628.0518.69566723.5671704SP
      1568.0940.531062124219.9628.0518.69566723.5671704SP
      2608.0940.531062124219.9628.0518.69566723.5671704SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173957580028.050.311.1227.7628.0527.7612576
      173948940027.740.642.3627.6427.7427.412085
      173940300027.1-0.16-0.5926.9427.203526.9413842
      173931660027.26-0.14-0.5127.2427.327.183580082
      173923020027.40.421.5627.1227.439927.124891
      173897100026.98-0.16-0.5927.1727.3326.885511
      173888460027.140.230.852727.1426.8833953
      173879820026.910.160.5826.8526.95526.733379
      173871180026.75360.421.6126.467826.753626.46782371
      173862540026.33-0.29-1.0925.9426.519225.946911
      173836620026.62-0.05-0.1926.8527.13926.615936
      173827980026.670.170.6426.7826.8226.457140688
      173819340026.5-0.13-0.5026.6626.6626.2817176
      173810700026.63440.833.2026.0826.6625.814323
      173802060025.8076-1.95-7.0226.0426.189425.5627773
      173776140027.7565-0.03-0.1228.0128.0127.647487
      173767500027.7900.0027.7927.7927.790
      173758860027.790.662.4327.6127.8627.6114182
      173750220027.130.331.2327.127.1926.7219657
      173715660026.80120.291.1026.7626.926.765198
      173707020026.51-0.14-0.5326.7326.8226.516959
      173698380026.650.752.9026.4626.6526.463150
      173689740025.90.010.0426.2526.2525.891199
      173681100025.89-0.26-0.9925.7525.925.71226
      173655180026.15-0.25-0.9526.2626.2725.996086
      173637900026.4-0.01-0.0426.4126.4126.322231
      173629260026.41-0.75-2.7627.2227.2226.354259
      173620620027.160.461.7227.0827.3127.0616059
      173594700026.70.582.2226.3626.726.34424791
      173586060026.120.250.9626.2826.2826.043201
      173568780025.8717-0.36-1.3926.3126.3125.87171015
      173560140026.2356-0.22-0.8525.9626.359925.963400
      173534220026.46-0.42-1.5726.7826.7826.251677
      173525580026.88130.010.0326.7526.881326.751050
      173507784026.87350.260.9726.7226.873526.721243
      173499660026.61450.411.5626.3226.614526.28805
      173473740026.20460.220.8425.7726.464425.69015767
      173465100025.98720.030.1026.2826.3825.987219513
      173456460025.96-0.97-3.6026.80926.9925.9551984
      173447820026.93-0.22-0.8127.0727.0726.77864109
      173439180027.14990.441.6626.9227.226.922762
      173413260026.70610.090.3326.926.926.615024
      173404620026.6179-0.16-0.6026.720226.826.615573
      173395980026.77910.521.9826.5726.8226.4852043
      173387340026.26-0.25-0.9426.6726.7226.25885
      173378700026.51-0.53-1.9626.9126.9126.488399
      173352780027.03920.31.1126.943227.039226.94324299
      173344140026.74170.060.2326.738426.9426.73847830
      173335500026.68120.451.7326.5126.7126.511049
      173326860026.22680.31.1625.9426.226825.94337
      173318220025.92730.250.9925.8525.9725.851454
      173291784025.67340.261.0425.525.6825.5951
      173275020025.4086-0.27-1.0525.5925.5925.35791648
      173266380025.67780.230.9225.5425.7225.5412026
      173257740025.4445-0.07-0.2726.0426.0425.304317226
      173231820025.5125-0.09-0.3325.5525.5525.4321966
      173223180025.59790.130.5325.7225.7225.269881
      173214540025.4640.010.0625.5525.5525.269012
      173205900025.450.572.2824.8225.4524.821513
      173197260024.8830.150.6224.7924.914924.798126

      Your Recent History

      AMEX
      CNEQ
      Alger Concentrated Equit...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads