Alger Concentrated Equity ETF (CNEQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1234 | 0.482974559687 | 25.55 | 26.04 | 25.3043 | 8216 | 25.53213968 | SP |
4 | 1.9634 | 8.28089413749 | 23.71 | 26.04 | 23.4781 | 7105 | 24.99455857 | SP |
12 | 4.9534 | 23.9063706564 | 20.72 | 26.04 | 20.52 | 4109 | 24.02153698 | SP |
26 | 4.5234 | 21.3872340426 | 21.15 | 26.04 | 19.53 | 4141 | 22.57677721 | SP |
52 | 5.7134 | 28.624248497 | 19.96 | 26.04 | 18.69 | 4723 | 21.68892798 | SP |
156 | 5.7134 | 28.624248497 | 19.96 | 26.04 | 18.69 | 4723 | 21.68892798 | SP |
260 | 5.7134 | 28.624248497 | 19.96 | 26.04 | 18.69 | 4723 | 21.68892798 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.