![Alger Concentrated Equity ETF](/common/images/company/A_CNEQ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3109 | -5.74452234882 | 22.82 | 22.83 | 21.38 | 1554 | 21.86174041 | SP |
4 | -0.6109 | -2.76175406872 | 22.12 | 23.1013 | 21.38 | 840 | 22.2054222 | SP |
12 | 2.1391 | 11.0433660299 | 19.37 | 23.1013 | 19.05 | 891 | 21.35993041 | SP |
26 | 1.5991 | 8.03164239076 | 19.91 | 23.1013 | 18.69 | 3339 | 19.99297033 | SP |
52 | 1.5991 | 8.03164239076 | 19.91 | 23.1013 | 18.69 | 3339 | 19.99297033 | SP |
156 | 1.5991 | 8.03164239076 | 19.91 | 23.1013 | 18.69 | 3339 | 19.99297033 | SP |
260 | 1.5991 | 8.03164239076 | 19.91 | 23.1013 | 18.69 | 3339 | 19.99297033 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.