Alger Concentrated Equity ETF (CNEQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5412 | 2.06092916984 | 26.26 | 26.82 | 25.7 | 3724 | 26.33591461 | SP |
4 | 1.0312 | 4.00155219247 | 25.77 | 27.31 | 25.6901 | 3183 | 26.45802767 | SP |
12 | 2.7112 | 11.2544624325 | 24.09 | 27.31 | 23.4781 | 4790 | 25.64795674 | SP |
26 | 5.0412 | 23.1672794118 | 21.76 | 27.31 | 18.9 | 4970 | 23.36215221 | SP |
52 | 6.8912 | 34.611752888 | 19.91 | 27.31 | 18.69 | 4332 | 22.48634513 | SP |
156 | 6.8912 | 34.611752888 | 19.91 | 27.31 | 18.69 | 4332 | 22.48634513 | SP |
260 | 6.8912 | 34.611752888 | 19.91 | 27.31 | 18.69 | 4332 | 22.48634513 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.