ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Alger Ai Enablers and Adopters ETF

Alger Ai Enablers and Adopters ETF (ALAI)

27.2068
-0.05
(-0.20%)
Closed December 26 4:00PM
27.2068
0.00
( 0.00% )
Pre Market: 4:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.2068
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
18.45 52 Week Range 27.78
Previous Close
27.2068
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
12,166
Financial Volume
-
VWAP
-

ALAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.15684.4406909788926.0527.2625.98637627.11598653SP
41.11684.2805672671526.0927.7825.981474726.97257901SP
123.724215.859402280823.482627.7823.241216625.92878831SP
264.966822.332733812922.2427.7818.73783024.78887402SP
527.266836.4433299919.9427.7818.45743123.6386827SP
1567.266836.4433299919.9427.7818.45743123.6386827SP
2607.266836.4433299919.9427.7818.45743123.6386827SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 1.17
(160.00%)
1.88M
CCTGCCSC Technology International Holdings Ltd
$ 3.80
(91.92%)
17.61k
EVAXEvaxion Biotech AS
$ 1.45
(71.39%)
249.24k
RVSNRail Vision Ltd
$ 1.21
(56.41%)
530.55k
LIDRAEye Inc
$ 1.74
(35.94%)
88.04k
VIRXViracta Therapeutics Inc
$ 0.1943
(-18.02%)
900
MGIHMillennium Group International Holdings Ltd
$ 2.44
(-17.85%)
32.66k
CTNMContineum Therapeutics Inc
$ 12.02
(-17.33%)
2
SHYFShyft Group Inc
$ 10.21
(-14.35%)
4
AVGRAvinger Inc
$ 1.10
(-14.06%)
2.8k
INTZIntrusion Inc
$ 1.17
(160.00%)
1.88M
QSIQuantum Si Inc
$ 2.57
(19.53%)
1.12M
CRKNCrown Electrokinetics Corporation
$ 0.1661
(26.12%)
1.1M
LAESSEALSQ Corporation
$ 8.64
(-1.37%)
1.06M
RZLVRezolve AI Ltd
$ 5.42
(17.32%)
943.92k

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 5 minutes ago
QSI READY TO BREAK 3 BUCKS
QSI
TrendTrade2016 TrendTrade2016 6 minutes ago
QS GAPPING HARD
QS
PROPHET-of-PROFITS PROPHET-of-PROFITS 10 minutes ago
Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk
RDAR
ElectricMountain53 ElectricMountain53 12 minutes ago
The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.
LWLG
TrendTrade2016 TrendTrade2016 14 minutes ago
RZLV BLOWING UP IN PRE
RZLV
TrendTrade2016 TrendTrade2016 14 minutes ago
RZLV HERES THE 5 BUCKS...MONSTER
RZLV
knrorrel knrorrel 15 minutes ago
$WIMI moving hard today and $QNCCF too
imho


$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantu
QNCCF WIMI
TrendTrade2016 TrendTrade2016 19 minutes ago
RVSN 1.20 BID SUPPORT
RVSN
TrendTrade2016 TrendTrade2016 20 minutes ago
ONDS BREAKING 3 BUCKS MONSTER DRONE PLAY
ONDS
TrendTrade2016 TrendTrade2016 21 minutes ago
RR GAPPING UP READY FOR TARGET
RR
TrendTrade2016 TrendTrade2016 23 minutes ago
ONDS BLOWING UP IN PRE
ONDS
wimike wimike 31 minutes ago
I like to look at the Stuttgart market before I sleep, and I see a 32% gain. Yes, I know it is on low volume, but still, I like to dream a little. There are 8,500 shares, and the average volume is 12,292, which is usually more than it usually is for this time of night/day.
Just maybe?
NWBO
Atlanta1 Atlanta1 32 minutes ago
I think the filing said over 500 million additional shares fully diluted
CRTG
meshcan meshcan 49 minutes ago
This will be the lowest next year this time. Soon we start climbing up.

GLTY
ELTP
GO4AWILDRIDE GO4AWILDRIDE 60 minutes ago
Geoffrey Deuel Dies: ‘Chisum' Actor Who Played Billy The Kid Was 81.

https://www.msn.com/en-us/tv/news/geoffrey-deuel-dies-chisum-actor-who-played-billy-the-kid-was-81/ar-AA1wxxOk?ocid=msedgntp&pc=HCTS&cvid=cc9e6d84b581417ab12f09a4f49b8b8d&ei=12


GO4AWILDRIDE
St. Sauvage St. Sauvage 60 minutes ago
The new year's almost upon us...

May it shine on all of us long term capital gains holders with a cancellation of the RS, followed by a perfect plan to get us to copper...
KATX
St. Sauvage St. Sauvage 1 hour ago
Difficult to believe that Leonite's gone through all of this without a plan to get to copper +

To "2025" and may all of us long term cap gains holders be rewarded soon with just that          -      (+) 
ILST
St. Sauvage St. Sauvage 1 hour ago
Full faith in you, Brian

Show & shock the world 🌍 with well results soon

Become the next "Big Thing"


RECAF
St. Sauvage St. Sauvage 1 hour ago
Long time Mannkinder here...

Hard to believe with their recent debt reduction, this isn't a major take out targer for Big Pharma...

Time will tell


MNKD
St. Sauvage St. Sauvage 1 hour ago

Soon, 2025 will be upon us

In all four plays & Full Faith George to retire in style...

Perhaps a perfect planetary alignment coming that will match
WNFT
St. Sauvage St. Sauvage 1 hour ago

2025 almost here...

In all four of his plays & Full Faith George to retire in style soon

Perhaps a perfect planetary alignment that will match Janu
SRNW
St. Sauvage St. Sauvage 1 hour ago

2025 almost upon us

In all four & Full Faith George to retire in style soon

Perhaps a perfect planetary alignment that will match January's will so
FORW
nowwhat2 nowwhat2 1 hour ago
https://investorshub.advfn.com/uimage/uploads/2024/12/26/wddjsBTC_121212_26_15d_730pm_OVAL_BUY.jpg






4 HOURS LATER


https://investorshub.advfn.com/uimage/uploads/2024/12/27/sroqpBTC_121212_26_45d_1145pm_wt_suck_thru_diag.jpg
BTCUSD
Chiugray Chiugray 1 hour ago
Kabunushi, Excellent analyses. I agree, the Lender's confidence level in NWBO, and ultimately in its success, is extremely high. I would say it is similar to the confidence level many Longs here have and have stated (a 95% probability) for DCVax's approval by the MHRA.

My understandi
NWBO