Adaptive Core (MFUL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.232342007435 | 21.52 | 21.57 | 21.24 | 6773 | 21.49766524 | SP |
4 | -0.53 | -2.39819004525 | 22.1 | 22.27 | 21.24 | 7559 | 21.83061886 | SP |
12 | -0.27 | -1.23626373626 | 21.84 | 22.27 | 21.24 | 7495 | 21.84326294 | SP |
26 | 0.115 | 0.536005593102 | 21.455 | 22.27 | 21.24 | 10250 | 21.73969529 | SP |
52 | 0.62 | 2.95942720764 | 20.95 | 22.27 | 20.64 | 10531 | 21.40846881 | SP |
156 | -3.0334 | -12.3291902745 | 24.6034 | 26.63 | 20.49 | 25694 | 21.65513824 | SP |
260 | -3.4678 | -13.8502584093 | 25.0378 | 26.63 | 20.49 | 24597 | 21.66418695 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.