ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Adaptive Core

Adaptive Core (MFUL)

21.57
0.04
(0.20%)
Closed December 24 4:00PM
21.57
0.00
( 0.00% )
Pre Market: 7:46AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.57
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
20.64 52 Week Range 22.27
Previous Close
21.57
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
7,495
Financial Volume
-
VWAP
-

MFUL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.23234200743521.5221.5721.24677321.49766524SP
4-0.53-2.3981900452522.122.2721.24755921.83061886SP
12-0.27-1.2362637362621.8422.2721.24749521.84326294SP
260.1150.53600559310221.45522.2721.241025021.73969529SP
520.622.9594272076420.9522.2720.641053121.40846881SP
156-3.0334-12.329190274524.603426.6320.492569421.65513824SP
260-3.4678-13.850258409325.037826.6320.492459721.66418695SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPRCSciSparc Ltd
$ 0.7133
(222.47%)
50.84M
MGIHMillennium Group International Holdings Ltd
$ 3.93
(156.86%)
18.94M
ZCARZoomcar Holdings Inc
$ 3.16
(120.98%)
14.55M
SMXSMX Security Matters Public Company
$ 0.4242
(94.59%)
18.16M
ADDColor Star Technology Company Ltd
$ 4.17
(93.06%)
9.78M
NEUPNeuphoria Therapeutics Inc
 4.41
(-33.48%)
80.34k
HOURHour Loop Inc
$ 2.98
(-32.27%)
462.97k
SVRESaverOne 2014 Ltd
$ 1.07
(-29.14%)
339.96k
CREVCarbon Revolution Public Ltd
$ 6.60
(-27.95%)
82.62k
WNWMeiwu Technology Company Ltd
$ 1.68
(-23.29%)
1.12M
SPRCSciSparc Ltd
$ 0.7133
(222.47%)
50.84M
LICNLichen China Limited
$ 0.2875
(36.84%)
23.24M
MGIHMillennium Group International Holdings Ltd
$ 3.93
(156.86%)
18.94M
SMXSMX Security Matters Public Company
$ 0.4242
(94.59%)
18.16M
AIREreAlpha Tech Corporation
$ 2.14
(56.20%)
17.82M

Discussion

View Full Feed
Nelson2 Nelson2 2 minutes ago
Most of premarket down a bit. BB up a penny. I will take it
$4 by end of year!

GLTA
BB
rocioyogi rocioyogi 3 minutes ago
Up 6% in premarket we’ll see if they’re gonna let this baby run today!!!!! 😎
ELTP
truckdriver truckdriver 3 minutes ago
TEVA SHOULD BUY ELTP
ELTP TEVA
Rein07 Rein07 3 minutes ago
Hopeful...
ASST
georgie18 georgie18 3 minutes ago
KULR...$3.55...🥳...Getting close to 300% gain off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387347

Tuesday, December 24, 2024 1:44:22 PM

Post#
387447
of 387470
KULR...$3.21...ᾗ
KULR
georgie18 georgie18 4 minutes ago
KULR...$3.55...🥳...Getting close to 300% gain off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387347

Tuesday, December 24, 2024 1:44:22 PM

Post#
387447
of 387470
KULR...$3.21...ᾗ
KULR
Skah373 Skah373 4 minutes ago
I don't understand the reason behind that. Although it was apparent after approval news. This company has launched two products in less than four weeks, and yet we're still below where we were.Prior to approval announcement. I hate the o Tc.
ELTP
TrendTrade2016 TrendTrade2016 4 minutes ago
FRSX ONE MORE GAP AND PUSH
FRSX
georgie18 georgie18 4 minutes ago
KULR...$3.55...🥳...Getting close to 300% gain off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387347

Tuesday, December 24, 2024 1:44:22 PM

Post#
387447
of 387470
KULR...$3.21...ᾗ
KULR
stocktowatch stocktowatch 4 minutes ago
$CBDW The AI chatbot market is expected to surpass $3 billion by 2025, revolutionizing how businesses interact with their customers. Chatbots can offer personalized recommendations, 24/7 support, and enhanced customer experiences while driving efficiency across industries. https://www.linkedin.com/
CBDW
PonkenPlonken PonkenPlonken 6 minutes ago
You are most welcome.
CADL
subslover subslover 6 minutes ago
Nice!😇
HOTH
RIGATONI RIGATONI 6 minutes ago
How's the food intake? Considering all that energy you spend flying drones, must be big ~Rig
weedtrader420 weedtrader420 6 minutes ago
🎁🎄 ☝️👔👍💫
HBARUSD
leighlogan leighlogan 7 minutes ago
On Thursday, H.C. Wainwright analyst Raghuram Selvaraju increased the price target on Anavex Life Sciences (NASDAQ:AVXL) to $42.00, up from the previous $40.00, while reiterating a Buy rating on the stock. Currently trading at $10.87, the company has demonstrated remarkable momentum with a 28.34% re
AVXL
north40000 north40000 8 minutes ago
You might add the lawsuit brought by ExpressScripts and CVS/Caremark against FTC in Missouri(St. Louis area District) to your list. I have a Brand drug prescription drug now selling at a higher co-pay cost to me than the co-pay cost of a generic substitute product on a lower tier of CVS/Caremark for
CVS
Trooperstocks Trooperstocks 8 minutes ago
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
Read more :
https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
georgie18 georgie18 8 minutes ago
Good Morning...🥳
tw0122 tw0122 9 minutes ago
Quick flip out .90
HOTH
Trooperstocks Trooperstocks 9 minutes ago
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
Read more :
https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
dewophile dewophile 9 minutes ago
They probably are pushing their luck here

Maybe one of the lawyers that post here will chime in, although I don't think anyone has patent expertise. Maybe pushing their luck, maybe this looks eminently appealable based on what we now know - and if they do get the patent in play one of
PFE
subslover subslover 10 minutes ago
Once a pump = always a pump.😇
SPRC
tw0122 tw0122 10 minutes ago
.84 news not bad 
HOTH
edbi46 edbi46 11 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
Mr. Zen Mr. Zen 11 minutes ago
About Northstar Gold Corp Northstar's flagship property is the 100% owned Miller Gold Property, situated 18 km southeast of Kirkland Lake and Kirkland Lake Gold's Macassa SMC gold mine. The Kirkland District is being explored by numerous junior gold companies and subject to recent consolidation effo
NSGCF

Your Recent History

Delayed Upgrade Clock