ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Adaptive Core

Adaptive Core (MFUL)

21.585
-0.0601
(-0.28%)
At close: July 24 4:00PM
21.585
0.00
( 0.00% )
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.585
Bid
-
Ask
-
Volume
3,896
21.60 Day's Range 21.6451
20.53 52 Week Range 21.99
Previous Close
21.6451
Open
21.6451
Last Trade
100
@
21.585
Last Trade Time
16:10:03
Average Volume (3m)
10,234
Financial Volume
$ 84,244
VWAP
21.6232

MFUL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-0.82701585113721.76521.770121.6899921.68336092SP
40.130.60591936611521.45521.770121.371660221.51332451SP
120.6853.2775119617220.921.770120.91023421.40786844SP
260.713.4011976047920.87521.770120.751239721.19620353SP
52-0.292-1.3347351099321.87721.9920.531564221.29427518SP
156-3.4528-13.790348992325.037826.6320.492787421.65624907SP
260-3.4528-13.790348992325.037826.6320.492787421.65624907SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 0.6117
(56.29%)
3.22M
CACOCaravelle International Group
$ 0.565
(19.53%)
1.71M
VKTXViking Therapeutics Inc
$ 57.75
(14.56%)
327.57k
KWEKWESST Micro Systems Inc
$ 0.358
(8.16%)
10.52k
CYCCCyclacel Pharmaceuticals Inc
$ 1.8099
(7.73%)
1.81k
MXLMaxLinear Inc
$ 19.30
(-13.41%)
15.65k
ALGNAlign Technology Inc
$ 217.77
(-11.10%)
41.87k
LOOPLoop Industries Inc
$ 1.50
(-9.55%)
327
OSTOstin Technology Group Company Ltd
$ 0.40
(-9.09%)
607.3k
JZXNJiuzi Holdings Inc
$ 2.26
(-8.87%)
201
NVDANVIDIA Corporation
$ 114.94
(0.45%)
3.45M
PBMPsyence Biomedical Ltd
$ 0.6117
(56.29%)
3.22M
SLNASelina Hospitality PLC
$ 0.0448
(-1.75%)
2.55M
HYZNHyzon Motors Inc
$ 0.1449
(6.94%)
1.93M
CACOCaravelle International Group
$ 0.565
(19.53%)
1.71M

Discussion

View Full Feed
mc73 mc73 4 minutes ago
💯
RDGL
Carjockey2 Carjockey2 4 minutes ago
Honestly all you're good for and everybody can see with Post history on ihub is critiquing every single board never once have you helped a stock or produced a lick of DD just your cute little emojis and speaking of that honestly I thought you were a woman or a 3 year old posting those little fun sti
HIRU
Monksdream Monksdream 5 minutes ago
Maybe you will recover some of your loss
PBM
gfp927z gfp927z 5 minutes ago
Bank of America - >>> Warren Buffett Just Sold $1.5 Billion of Berkshire Hathaway's Second-Largest Holding. Here's Why.


Motley Fool

by Adam Levy

Jul 24, 2024


https://finance.yahoo.com/news/warren-buffett-just-sold-1-08170002
AAPL BRK.A BRK.B
Louinjaxxx Louinjaxxx 5 minutes ago
So you don't understand trading, huh? Okay.
AXXA
Jt2228 Jt2228 5 minutes ago
He bought 5 million from the affiliate and is selling them himself???

Donald Steinberg, Board Director says “I feel that by purchasing shares from this affiliate will reduce the amount of shares being sold into the market each quarter which was having a negative effect on shareholder
MSRM
shoondale shoondale 6 minutes ago
A lifelong record including "Poker After Dark" vs massive unsold inventory and the selling of a pipedream next bright, shiny object to feed the nepotistic gravy train. Where exactly is the internet boiler room I might ask?
MWWC
georgejjl georgejjl 6 minutes ago
YES!!! I am expecting new--needle moving info from this presentation!!!

MRI brain volume (atrophy) etc.

Good luck and GOD bless,
AVXL
Acme Investments Acme Investments 6 minutes ago
Correction Cruela!! Lol 😂 I haven't made money on those yet!! The others like Fannie from 40c to 1.60, Msft 280 to 400!! Can't give up all the sauce!! High 80's by the ocean!! Happens 3 days out of the year!!
HIRU
m$teamworkotc m$teamworkotc 6 minutes ago
and AULT is a 10% owner of MULN?
crooks of the feather flock together
AULT MULN
US-JUSTICE US-JUSTICE 6 minutes ago
I guess there is no anti- viral drugs for some viral infection for some patients.
Only .005% of peopled who were not vaccinated died from the corvid or any viral infection either their immune system is weakened due to illness or have an immune dificiency like AIDS.

many of deat
qwikpik qwikpik 6 minutes ago
So then,just why are you here???
KGKG
dangriff dangriff 6 minutes ago
I don't care about quick money, have too many shares to play with. I'm just worried that every step up the ladder seems to be a mile high. Hard to take those steps. And, I just... don't.. see.. why...

Why? Why is it taking so long? Are we spread to thin and have too many moving p
ECSL
Chartmaster Chartmaster 6 minutes ago
Sky is falling, grim death is near, stock is dead, going to no bid, it will never rise again...heard it all b4 just before the stock runs!
200 day is at 36 and stochastics are oversold! Plus here's the proof NSAV can and will pay big like it did for me in 2021
https://investorshub.advf
NSAV
urge2surge urge2surge 6 minutes ago
Share update should be interesting if and when it gets posted. Sterling's bag of paper should pound the nail. Will Fluxty be the next diaper drop? Stay tuned...

https://www.otcmarkets.com/stock/GMER/security
GMER
money6870 money6870 7 minutes ago
Tony does need to start coming through on what he says.
APRU
littlefish littlefish 7 minutes ago
Another sus trade by Wade. I’m pretty confident he is skimming or some such. Today he posted buying GERN at $4.28 7 minutes after market open when it never traded down there the entire first 7 minutes of open.

Of course you alerted that it was trading down to $4.27 premarket but that
GERN
Laxmifraud Laxmifraud 7 minutes ago
Ok ok
ITUP
gfp927z gfp927z 7 minutes ago
Bank of America - >>> Warren Buffett Just Sold $1.5 Billion of Berkshire Hathaway's Second-Largest Holding. Here's Why.


Motley Fool

by Adam Levy

Jul 24, 2024


https://finance.yahoo.com/news/warren-buffett-just-sold-1-08170002
AAPL BRK.A BRK.B
excelsiorvision excelsiorvision 7 minutes ago
Bring on the lawsuits. This is absolutely criminal what Otiko has done here.
VDRM
757 757 7 minutes ago
DSCR DIGITAL Baby ! We're Back!
DSCR
1jas 1jas 7 minutes ago
hit a nerve, ouch. how many OTC companies have the warning? and the safe harbor.?
RONN
Lakota-45 Lakota-45 7 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
again today, - at OTC Markets - Wednesday, July 24, 2024 !!!
Note; ( No change on the OS ) !!!

~ Note - The Company Info. has been Up-dated 41 times in the last 43 days !!!
I have nev
IONI
trademax42 trademax42 7 minutes ago
I was only responding to your RS question/concern, not any up listing requirements.

See the Uplisting requirements
RONN
saj saj 7 minutes ago
PBM Psyence Biomed Announces Export of Nature-Derived Psilocybin to Australia and Provides Update on Upcoming Phase IIb Trial
GLOBENEWSWIRE 1:05 PM ET 7/24/2024
PBM

Your Recent History

Delayed Upgrade Clock