Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,270 |
|
|||||
| News | - | ||||||
| Day High | 21.0242 | Low High |
|||||
| Day Low | 20.96 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Adaptive Core | MFUL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0314 | -0.15% | 21.0333 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.01 | 20.96 | 21.0242 | 21.0333 | 21.0647 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 10,270 | 21.01 | 215,739 | - | 20.53 - 22.04 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 18:30:02 | 100 | 21.0333 | USD |
Adaptive Core Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.36M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Adaptive Core
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
MFUL Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.9252 | 21.07 | 20.88 | 20.98 | 10,515 | 0.1081 | 0.52% |
| 1 Month | 21.369 | 21.39 | 20.88 | 21.16 | 19,434 | -0.3357 | -1.57% |
| 3 Months | 20.90 | 21.39 | 20.75 | 21.09 | 14,449 | 0.1333 | 0.64% |
| 6 Months | 21.00 | 21.93 | 20.53 | 21.21 | 18,693 | 0.0333 | 0.16% |
| 1 Year | 21.6323 | 22.04 | 20.53 | 21.38 | 18,006 | -0.599 | -2.77% |
| 3 Years | 25.0378 | 26.63 | 20.49 | 21.67 | 29,692 | -4.00 | -15.99% |
| 5 Years | 25.0378 | 26.63 | 20.49 | 21.67 | 29,692 | -4.00 | -15.99% |
| Mindful Conservative ETF (the Fund) seeks current income. The Adviser seeks to achieve the Funds investment objective by using a tactical go-anywhere approach to invest in a wide variety of asset classes, which the Fund defines based on the market capitalization and/or industry classification. The Fund invests in individual equity securities without regard to market capitalization and ETFs that invest in equity securities of any market capitalization including convertible equity securities and fixed income ETFs. |
