ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Adaptive Core

Adaptive Core (MFUL)

21.45
-0.13
(-0.59%)
Closed May 21 4:00PM
21.45
0.00
( 0.00% )
Pre Market: 4:10AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
21.45
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
20.77 52 Week Range 22.27
Previous Close
21.45
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
10,940
Financial Volume
-
VWAP
-

MFUL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.051-0.23719826984821.50121.61521.45512721.54713871SP
40.341.6106110847921.1121.61521.11443321.41281977SP
12-0.18-0.83217753120721.6321.8120.771094021.47674842SP
26-0.5339-2.4285954721421.983922.2720.77999421.58085348SP
520.190.89369708372521.2622.2720.771022021.62546122SP
156-0.27-1.2430939226521.7223.1620.532295021.50477279SP
260-3.5878-14.32953374525.037826.6320.492301821.65773891SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIGLVigil Neuroscience Inc
$ 7.99
(245.89%)
1.22M
NVTSNavitas Semiconductor Corporation
$ 5.26
(175.39%)
29.99M
LGHLWLion Group Holding Ltd
$ 0.01
(92.31%)
100k
XAGELongevity Health Holdings Inc
$ 4.81
(57.19%)
11.56M
DGXXDigi Power X Inc
$ 1.905
(31.38%)
7.01M
RUNSunrun Inc
$ 6.87
(-35.55%)
1.67M
AGAEAllied Gaming and Entertainment Inc
$ 1.49
(-22.40%)
5
SNTISenti Biosciences Inc
$ 2.55
(-20.81%)
2
DRTSAlpha Tau Medical Ltd
$ 2.50
(-19.64%)
1
LTRYLottery com Inc
$ 1.44
(-19.10%)
977.54k
BTOGBit Origin Ltd
$ 0.1649
(3.84%)
34.88M
NVTSNavitas Semiconductor Corporation
$ 5.26
(175.39%)
29.99M
GNLNGreenlane Holdings Inc
$ 0.0066
(-8.33%)
28.75M
PLRZPolyrizon Ltd
$ 0.0053
(-1.85%)
27.37M
NCNANuCana PLC
$ 0.0421
(4.21%)
12.06M

Discussion

View Full Feed
wdereb79 wdereb79 17 seconds ago
I don't even think she knows the news yet! Lmao. Wake up girl. You got a new kitchen!
FNMA
nssrr5 nssrr5 20 seconds ago
I think you need to look a little further out than just a day.   Crash is just starting.  
TSLA
mettle5000 mettle5000 36 seconds ago
Big beautiful Fannie and Freddie!! Wow, it's been a long wait! ^^^^^
FNMA
Trooperstocks Trooperstocks 47 seconds ago
ZenaTech’s National Drone as a Service (DaaS) Grows Through Closing a Fifth Acquisition, Adding Powerline Inspection Capabilities
ZenaTech Inc.
Thu, May 22, 2025 at 8:00 AM EDT 5 min read


In This Article:
ZENA
-5.35%

ZenaTech Inc.
ZENA
Trooperstocks Trooperstocks 53 seconds ago
Good morning $ZENA More Acquisition News! 2.50's up!
ZENA
gemstone57 gemstone57 1 minute ago
I think we have a chance now with new Management and businesses under the Movement umbrella, at least that's where all this DD is leading us to believe. ( . )( . )
MVNT
pumper_stumper pumper_stumper 1 minute ago
I invite serial scammer Peter Klamka to this board to address whatever is needed right HERE.
BLLB
prototype_101 prototype_101 2 minutes ago
Jeunke you nailed it!! here AI tells the Nvidia/LWLG story well,

While there is no direct, confirmed public statement from NVIDIA or TSMC explicitly naming Lightwave Logic (LWLG) or their polymers as part of their current developments, there are strong indications and alignments that
LWLG
Semper Fi 88 Semper Fi 88 2 minutes ago
$ 10.45
FNMA
Dallas-Cowboys Dallas-Cowboys 2 minutes ago
I was wrong about Nvidia and MediaTek announcing a new CPU/GPU combo for the PC market at Computex. Probably margins are too low in that market which makes sense. With the NVlink Fusion program they are creating a market for ARM based ASIC/CPU companies to join Nvidia World 
NVDA
Trooperstocks Trooperstocks 2 minutes ago
$ZENA $2.50's up on NEWS! https://finance.yahoo.com/news/zenatech-national-drone-daas-grows-120000037.html
ZENA
Ely Ely 2 minutes ago
Nothing but winning, winning, winning!!!! Our GREAT leader Donald J Trump gets the great American Patriots another GREAT BIG BEAUTIFUL WIN!!!! TRUMP TRUMP TRUMP!!!!
President Donald Trump's "one big, beautiful bill" passed the House of Representatives early on Thursday morning with few Repub
Trooperstocks Trooperstocks 2 minutes ago
$ZENA $2.50's up on NEWS! https://finance.yahoo.com/news/zenatech-national-drone-daas-grows-120000037.html
ZENA
ErnieBilco ErnieBilco 3 minutes ago
21 May 2025

London Stock Exchange CBOE BXE CBOE CXE Aquis
25,372 4,969 9,686 4,772
RYCEY
Semper Fi 88 Semper Fi 88 3 minutes ago
fmcc is up even more % wise
FNMA
Rodney5 Rodney5 4 minutes ago
EternalPatience, you mentioned war. We need to remember Trump will want quid pro quo in all of his transactions. He will expect to monetize the warrants as a result of ending the conservatorship. The warrants are an illegal fee. But more importantly, the warrants granted to Treasury violate the Char
FNMA
RIGATONI RIGATONI 4 minutes ago
News out!...

https://x.com/rigatoni33/status/1925522731195367664
Semper Fi 88 Semper Fi 88 4 minutes ago
10 bucks...over a 100k traded
FNMA
FNM500K FNM500K 4 minutes ago
And there's Amelia's new Kitchen 🤣
FNMA
michael702/ michael702/ 5 minutes ago
They just don't know what's coming
BLLB
learningcurve2020 learningcurve2020 5 minutes ago
Here’s something worthy of discussion; IF we’re to believe some form of MHRA approval is coming, LP appears to be giving her Advent more and more responsibilities while NWBO-Sawston staffing remains stagnant. At what point does she increase Advent’s cut in the business? Are we certain Advent has a
NWBO
Semper Fi 88 Semper Fi 88 6 minutes ago
8.80 to 9.50 in PM 70k shares or so

9.70 to 9.80...
FNMA
$7.00 or Nothing $7.00 or Nothing 6 minutes ago
Interesting: US Based Pharma acquires an Irish Supplements company

Sudeep Pharma Acquires NSS
By CID Editorial Team -May 22, 2025
sudeep-pharma-acquires-nss
Image source: Press release
Advertisement
Sudeep Pharma Limited, manufacturer of pharmaceutic
ELTP
mdb1 mdb1 7 minutes ago
Treasury bonds rising again today. Another mini-crash day?
TSLA

Your Recent History

Delayed Upgrade Clock