
Adaptive Core (MFUL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.051 | -0.237198269848 | 21.501 | 21.615 | 21.45 | 5127 | 21.54713871 | SP |
4 | 0.34 | 1.61061108479 | 21.11 | 21.615 | 21.11 | 4433 | 21.41281977 | SP |
12 | -0.18 | -0.832177531207 | 21.63 | 21.81 | 20.77 | 10940 | 21.47674842 | SP |
26 | -0.5339 | -2.42859547214 | 21.9839 | 22.27 | 20.77 | 9994 | 21.58085348 | SP |
52 | 0.19 | 0.893697083725 | 21.26 | 22.27 | 20.77 | 10220 | 21.62546122 | SP |
156 | -0.27 | -1.24309392265 | 21.72 | 23.16 | 20.53 | 22950 | 21.50477279 | SP |
260 | -3.5878 | -14.329533745 | 25.0378 | 26.63 | 20.49 | 23018 | 21.65773891 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.