ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Activepassive Intermediate Municipal Bond ETF

Activepassive Intermediate Municipal Bond ETF (APMU)

24.99
-0.095
(-0.38%)
Closed October 05 4:00PM
24.99
0.00
(0.00%)
After Hours: 4:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.31910650179525.0725.1224.991446225.09666623SP
4-0.03-0.11990407673925.0225.1424.991614725.07805675SP
120.251.0105092966924.7425.1424.71477624.9628794SP
260.31.2150668286824.6925.1424.393032924.73660212SP
521.235.1767676767723.7625.1423.672353624.78911227SP
156-0.09-0.35885167464125.0825.1423.672054824.813285SP
260-0.09-0.35885167464125.0825.1423.672054824.813285SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172808100024.99-0.1-0.3825.0125.019924.9868531
172799460025.085-0.01-0.0225.0625.086925.0614558
172790820025.0900.0025.06525.125.0515048
172782180025.0897-0.02-0.0925.0725.125.0618602
172773540025.1111-0.01-0.0425.0425.1225.0417878
172747620025.120.050.2225.0725.1225.076106
172738980025.0650.010.0225.030425.0725.0323715
172730340025.06-0.01-0.0425.0725.125.04929305
172721700025.070.010.0425.0425.0725.0452467
172713060025.0601-0.02-0.1025.04425.0725.044917
172687140025.085-0-0.0025.1125.1425.0639231
172678500025.0857-0.02-0.0825.0825.1225.06164269
172669860025.104900.0225.053625.1125.058244
172661220025.1-0.01-0.0425.0725.1225.067868
172652580025.110.020.0825.0825.1325.051817448
172626660025.090.040.1425.0925.1325.0712650
172618020025.055-0.01-0.0225.020125.05525.02016869
172609380025.06-0.01-0.0225.0625.0825.055718255
172600740025.0650.040.1425.0225.0925.027846
172592100025.03-0.01-0.0225.0225.0525.0214884
172566180025.0350.020.0825.0125.03525.012162
172557540025.0150.030.1024.9725.01524.96136671
172548900024.990.030.1224.972524.968913
172540260024.96-0.02-0.0624.9424.9824.9319284
172505700024.975-0.02-0.0924.992524.978676
172497060024.997100.0124.9825.002524.969709
172488420024.99550.010.0224.9825.0524.9731528
172479780024.990.010.0224.9625.0124.969551
172471140024.984-0.06-0.222525.0224.979492
172445220025.040.090.3724.9625.0524.967162
172436580024.9468-0.02-0.0924.9224.959924.927639
172427940024.970.030.1424.94324.9824.9415845
172419300024.93510.040.1424.92524.9524.926299
172410660024.90010.010.0424.8924.9124.883895
172384740024.890.020.0624.8824.8924.867771
172376100024.875-0.05-0.2024.885124.90924.86019627
172367460024.9250.030.1024.8924.939924.896609
172358820024.90.020.0824.924.924.8522142
172350180024.880.020.1024.842124.8824.84099
172324260024.8550.030.1224.8524.85524.845794
172315620024.825-0.05-0.2024.8324.830224.8116656
172306980024.875-0.06-0.2424.8724.899924.869780
172298340024.9357-0.01-0.0624.9124.9524.79146300
172289700024.95-0.01-0.04252524.97769
172263780024.960.130.5224.924.9624.870111387
172255140024.831400.0124.7924.831424.7911468
172246500024.82980.040.1524.7724.8524.760232488
172237860024.7917-0.02-0.0724.8124.8124.7710746
172229220024.810.040.1824.750124.8124.757091
172203300024.76520.030.1024.773924.779924.730120641
172194660024.7400.0224.7424.7724.7220193
172186020024.735-0.02-0.0824.780424.780424.72257891
172177380024.7550.010.0624.7524.769924.7311116
172168740024.7410.010.0224.720124.76524.726353
172142820024.735-0.04-0.1624.7624.7624.727912
172134180024.77550.030.1024.7424.7924.733682
172125540024.75-0.02-0.0824.7324.7924.734523
172116900024.770.050.2024.72524.7724.722684
172108260024.72-0.04-0.1424.706124.72524.74967
172082340024.7550.010.0524.7424.759724.742620
172073700024.74160.060.2524.73524.7524.72015629
172065060024.680.020.0824.645424.6824.638761
172056420024.66-0.03-0.1224.6624.6724.638517
172047780024.690.040.1524.6324.6924.623132

Your Recent History

Delayed Upgrade Clock