Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Activepassive Intermediate Municipal Bond ETF | APMU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0533 | -0.22% | 24.68 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.7119 | 24.64 | 24.7199 | 24.68 | 24.7333 |
APMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.72 | 24.775 | 24.64 | 24.72 | 14,342 | -0.04 | -0.16% |
| 1 Month | 24.62 | 24.775 | 24.57 | 24.63 | 70,562 | 0.06 | 0.24% |
| 3 Months | 24.9399 | 25.03 | 24.55 | 24.71 | 50,792 | -0.2599 | -1.04% |
| 6 Months | 24.3201 | 25.11 | 24.3201 | 24.80 | 36,942 | 0.3599 | 1.48% |
| 1 Year | 24.77 | 25.11 | 23.67 | 24.76 | 20,160 | -0.09 | -0.36% |
| 3 Years | 25.08 | 25.11 | 23.67 | 24.80 | 24,142 | -0.40 | -1.59% |
| 5 Years | 25.08 | 25.11 | 23.67 | 24.80 | 24,142 | -0.40 | -1.59% |
APMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 24.7333 | -0.01 | -0.03% | 24.72 | 24.75 | 24.72 | 15,667 |
| May 15 2024 | 24.74 | 0.05 | 0.20% | 24.76 | 24.775 | 24.74 | 21,293 |
| May 14 2024 | 24.69 | 0.01 | 0.04% | 24.72 | 24.72 | 24.69 | 14,801 |
| May 13 2024 | 24.68 | -0.04 | -0.14% | 24.75 | 24.75 | 24.68 | 10,431 |
| May 10 2024 | 24.715 | -0.01 | -0.02% | 24.72 | 24.73 | 24.7101 | 9,520 |
| May 09 2024 | 24.72 | -0.01 | -0.02% | 24.7229 | 24.74 | 24.71 | 11,061 |
| May 08 2024 | 24.7255 | 0.02 | 0.06% | 24.72 | 24.74 | 24.72 | 3,601 |
| May 07 2024 | 24.71 | 0.05 | 0.20% | 24.67 | 24.74 | 24.67 | 5,802 |
| May 06 2024 | 24.66 | 0.02 | 0.08% | 24.65 | 24.6997 | 24.65 | 119,166 |
| May 03 2024 | 24.64 | 0.05 | 0.20% | 24.68 | 24.68 | 24.64 | 25,964 |
| May 02 2024 | 24.59 | 0.00 | 0.00% | 24.607 | 24.615 | 24.59 | 9,211 |
| May 01 2024 | 24.59 | 0.01 | 0.04% | 24.58 | 24.61 | 24.58 | 4,360 |
| Apr 30 2024 | 24.58 | -0.01 | -0.04% | 24.58 | 24.60 | 24.57 | 7,931 |
| Apr 29 2024 | 24.59 | 0.02 | 0.08% | 24.6001 | 24.61 | 24.59 | 9,476 |
| Apr 26 2024 | 24.57 | -0.02 | -0.07% | 24.59 | 24.59 | 24.57 | 3,770 |
| Apr 25 2024 | 24.586 | -0.02 | -0.10% | 24.58 | 24.59 | 24.57 | 6,770 |
| Apr 24 2024 | 24.61 | -0.01 | -0.04% | 24.63 | 24.63 | 24.6021 | 14,006 |
| Apr 23 2024 | 24.62 | 0.00 | 0.00% | 24.655 | 24.66 | 24.62 | 19,546 |
| Apr 22 2024 | 24.62 | 0.00 | 0.00% | 24.60 | 24.66 | 24.60 | 1,079,979 |
| Apr 19 2024 | 24.62 | -0.02 | -0.08% | 24.62 | 24.67 | 24.62 | 18,879 |
| Apr 18 2024 | 24.64 | 0.01 | 0.04% | 24.615 | 24.67 | 24.5901 | 7,173 |
| Apr 17 2024 | 24.63 | 0.05 | 0.20% | 24.5801 | 24.65 | 24.5801 | 6,789 |
