BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      97,230.52
      0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Activepassive Intermediate Municipal Bond ETF (APMU)

      7. Activepassive Intermediate Municipal Bond ETF (APMU) Historical

      Activepassive Intermediate Municipal Bond ETF

      Activepassive Intermediate Municipal Bond ETF (APMU)

      AMEX
      24.93
      0.015
      (0.06%)
      Closed December 01 4:00PM
      Delayed by 15 minutes
      24.93
      0.00
      (0.00%)
      After Hours: 3:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.08650.34817960432324.843524.9424.832145724.87143361SP
      40.160.64594267258824.7724.9424.611715224.80288663SP
      12-0.08-0.3198720511825.0125.1424.611477524.92617368SP
      260.471.9215044971424.4625.1424.391336824.86174814SP
      520.321.3002844372224.6125.1424.392495224.8144441SP
      156-0.15-0.59808612440225.0825.1423.671999524.81447827SP
      260-0.15-0.59808612440225.0825.1423.671999524.81447827SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173291784024.930.020.0624.9224.9524.927137
      173275020024.9150.020.1024.924.9424.83313349
      173266380024.890.020.0624.8724.924.8315068
      173257740024.8750.030.1224.852524.8924.8521876
      173231820024.84500.0224.843524.8624.830135536
      173223180024.84-0.01-0.0424.847924.8524.826528
      173214540024.850.010.0224.8324.8624.7718628
      173205900024.845-0.06-0.2224.8524.8624.830113365
      173197260024.90.080.3424.824.9124.823117
      173171340024.8150.040.1624.824.8324.7826311
      173162700024.775-0.01-0.0224.787624.8224.7758038
      173154060024.780.020.0624.7824.8224.7616249
      173145420024.765-0.05-0.2024.799924.799924.755335
      173136780024.815-0.01-0.0224.7624.879924.7610095
      173110860024.820.110.4524.789924.8224.770122189
      173102220024.710.10.3924.660124.7124.660116860
      173093580024.615-0.19-0.7724.64524.6524.6139647
      173084940024.8050.020.0824.7724.8124.748759
      173076300024.7850.050.2024.7724.824.7217117
      173050020024.735-0.07-0.2624.7724.7924.727818
      173041380024.800.0024.7924.819424.7512001
      173032740024.80.010.0224.7824.8224.7324551
      173024100024.7949-0.02-0.0624.7824.794924.738634
      173015460024.810.010.0624.808624.8524.7910361
      172989540024.79500.0024.809724.83524.797707
      172980900024.79390.040.1624.7824.8124.730119644
      172972260024.755-0.12-0.4624.8124.8424.7310262
      172963620024.87-0.04-0.1624.8624.889924.858787
      172954980024.91-0.06-0.2424.937324.9624.916323
      172929060024.9700.0024.977624.9824.95449230
      172920420024.97-0.01-0.0424.961524.9724.954057
      172911780024.980.020.0824.9724.9824.973193
      172903140024.960.040.1624.9524.9724.958233
      172894500024.92-0.06-0.2424.924.9624.8516089
      172868580024.9800.0024.972524.9714571
      172859940024.980.030.1224.953724.9924.95379816
      172851300024.95-0.05-0.1824.9724.9724.9510537
      172842660024.9950.020.0824.9724.99524.9210866
      172834020024.9757-0.01-0.0624.974424.9924.9510140
      172808100024.99-0.1-0.3825.0125.019924.9868531
      172799460025.085-0.01-0.0225.0625.086925.0614558
      172790820025.0900.0025.06525.125.0515048
      172782180025.0897-0.02-0.0925.0725.125.0618602
      172773540025.1111-0.01-0.0425.0425.1225.0417878
      172747620025.120.050.2225.0725.1225.076106
      172738980025.0650.010.0225.030425.0725.0323715
      172730340025.06-0.01-0.0425.0725.125.04929305
      172721700025.070.010.0425.0425.0725.0452467
      172713060025.0601-0.02-0.1025.04425.0725.044917
      172687140025.085-0-0.0025.1125.1425.0639231
      172678500025.0857-0.02-0.0825.0825.1225.06164269
      172669860025.104900.0225.053625.1125.058244
      172661220025.1-0.01-0.0425.0725.1225.067868
      172652580025.110.020.0825.0825.1325.051817448
      172626660025.090.040.1425.0925.1325.0712650
      172618020025.055-0.01-0.0225.020125.05525.02016869
      172609380025.06-0.01-0.0225.0625.0825.055718255
      172600740025.0650.040.1425.0225.0925.027846
      172592100025.03-0.01-0.0225.0225.0525.0214884
      172566180025.0350.020.0825.0125.03525.012162
      172557540025.0150.030.1024.9725.01524.96136671
      172548900024.990.030.1224.972524.968913
      172540260024.96-0.02-0.0624.9424.9824.9319284

      Your Recent History

      AMEX
      APMU
      Activepassive Intermedia...
      COIN
      BOSTUSD
      Delayed Upgrade Clock