Ab Tax aware Short Duration Municipal ETF (TAFI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0399201596806 | 25.05 | 25.1 | 25.03 | 146183 | 25.05297415 | SP |
4 | -0.15 | -0.59500198334 | 25.21 | 25.22 | 25.02 | 127427 | 25.12382278 | SP |
12 | -0.16 | -0.634417129262 | 25.22 | 25.29 | 24.98 | 139122 | 25.1428348 | SP |
26 | 0.05 | 0.199920031987 | 25.01 | 25.34 | 24.89 | 155709 | 25.15239801 | SP |
52 | -0.16 | -0.634417129262 | 25.22 | 25.34 | 24.84 | 158892 | 25.09556879 | SP |
156 | 0.01 | 0.0399201596806 | 25.05 | 25.34 | 24.39 | 123757 | 25.02089357 | SP |
260 | 0.01 | 0.0399201596806 | 25.05 | 25.34 | 24.39 | 123757 | 25.02089357 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.