
Aam Low Duration Preferred and Income Securities ETF (PFLD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.357507660878 | 19.58 | 19.83 | 19.58 | 112005 | 19.70648821 | SP |
4 | -0.16 | -0.807672892479 | 19.81 | 19.9 | 19.4401 | 127863 | 19.69543033 | SP |
12 | -0.99 | -4.79651162791 | 20.64 | 20.64 | 19.2286 | 141144 | 19.8021826 | SP |
26 | -1.22 | -5.84571154768 | 20.87 | 20.875 | 19.2286 | 164837 | 20.30573001 | SP |
52 | -1.48 | -7.0042593469 | 21.13 | 21.49 | 19.2286 | 143813 | 20.65771896 | SP |
156 | -2.42 | -10.9651110104 | 22.07 | 23.15 | 19.2286 | 90125 | 20.88855965 | SP |
260 | -3.95 | -16.7372881356 | 23.6 | 25.58 | 19.2286 | 65812 | 21.57364537 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.