ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aam Low Duration Preferred and Income Securities ETF

Aam Low Duration Preferred and Income Securities ETF (PFLD)

19.65
-0.05
(-0.25%)
19.65
0.00
( 0.00% )

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
19.65
Bid
-
Ask
-
Volume
245,525
19.61 Day's Range 19.74
19.2286 52 Week Range 21.49
Previous Close
19.70
Open
19.61
Last Trade
110
@
19.65
Last Trade Time
16:10:00
Average Volume (3m)
141,144
Financial Volume
$ 4,840,375
VWAP
19.7144
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.35750766087819.5819.8319.5811200519.70648821SP
4-0.16-0.80767289247919.8119.919.440112786319.69543033SP
12-0.99-4.7965116279120.6420.6419.228614114419.8021826SP
26-1.22-5.8457115476820.8720.87519.228616483720.30573001SP
52-1.48-7.004259346921.1321.4919.228614381320.65771896SP
156-2.42-10.965111010422.0723.1519.22869012520.88855965SP
260-3.95-16.737288135623.625.5819.22866581221.57364537SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JZJianzhi Education Technology Group Company Ltd
$ 5.43
(89.86%)
2.84M
SLRXSalarius Pharmaceuticals Inc
$ 1.02
(63.17%)
10.23M
RELIReliance Global Group Inc
$ 1.69
(43.22%)
2.55M
XTIAXTI Aerospace Inc
$ 3.87
(39.71%)
809.96k
INEOINNEOVA Holdings Ltd
$ 1.54
(38.74%)
4.02M
RUNSunrun Inc
$ 6.99
(-27.49%)
3.36M
SEDGSolarEdge Technologies Inc
$ 18.50
(-22.85%)
573.48k
ENPHEnphase Energy Inc
$ 38.68
(-15.78%)
584.83k
LSELeishen Energy Holding Company Ltd
$ 5.63
(-15.59%)
79.54k
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.16
(-15.41%)
230.76k
GTIGraphjet Technology
$ 0.0805
(5.09%)
35.95M
GNLNGreenlane Holdings Inc
$ 0.0124
(0.00%)
33.24M
HCTIHealthcare Triangle Inc
$ 0.0256
(-3.03%)
28.13M
SLRXSalarius Pharmaceuticals Inc
$ 1.02
(63.17%)
10.23M
TDTHTrident Digital Tech Holdings Ltd
$ 0.293
(19.84%)
8.64M

Discussion

View Full Feed
Topgun21 Topgun21 2 minutes ago
$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !
CRML DTREF MP
Walter4 Walter4 2 minutes ago
https://www.nytimes.com/tips
SONG
Orange Cassidy Orange Cassidy 2 minutes ago
Noted. Understanding the mining industry is drivebys of old mines and pillow talk with stinky pink stock ceos!
NBRI
Topgun21 Topgun21 3 minutes ago
$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !
CRML DTREF MP
Topgun21 Topgun21 4 minutes ago
$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !
CRML DTREF MP
chainma1l chainma1l 4 minutes ago
Guess who I am.
Here is the most amazing news about the company!
http://link.gotothislink.net
AITX
Topgun21 Topgun21 4 minutes ago
$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !
CRML DTREF MP
StonkMaster StonkMaster 4 minutes ago
Next Generation Dendritic Cell Treatments to Improve Anti-Tumor ResponsesMarnix L. Bosch
https://nwbio.com/wp-content/uploads/NWBT-NYAS-Slides-FINAL3-6-16-25.pdf
NWBO
Chartmaster Chartmaster 5 minutes ago
Thanks, Yeah, we don't want it to run to far to fast, cuz whenever a market gaps over the top Bband it always comes back down usually hard

https://investorshub.advfn.com/uimage/uploads/2025/6/16/itijuGTCH_6-16-25.PNG
GTCH
Topgun21 Topgun21 5 minutes ago
$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !
CRML DTREF MP
10baggerz 10baggerz 6 minutes ago
Hope you’re doing well iron Mike.

I’m at a loss with the fact that they PR’d a nothingburger conference after staying utterly silent for well over a YEAR for the stated purpose that they would NOT be providing any updates until an MAA decision was made. While they never specifically
NWBO
Macod Macod 6 minutes ago
Wow! Very optimistic
MRGE
NEnorth NEnorth 6 minutes ago
TKS It's THIS WEEK !!!!!
CBRF
StockDetective StockDetective 6 minutes ago
Interesting…

Seems like they removed it shortly after I posted those new services on this board.

Maybe they want to release a PR first :)
MVNT
canthelpit canthelpit 7 minutes ago
CHART MASTER 50% UP ANY DAY of the week OVER 25% DOWN ,, sorry I didnt reach out to you last week ,, you were on my list GLTA
GTCH
Tiger Money Tiger Money 8 minutes ago
$5
RDGL
Chartmaster Chartmaster 8 minutes ago
Charts an easy read here, my rules say to "always buy at the rising 50 day MA" and that alone has served me well

https://investorshub.advfn.com/uimage/uploads/2025/6/16/mwefoRDAR_6-16-25.PNG
RDAR
Topgun21 Topgun21 8 minutes ago
$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !
CRML DTREF MP
Denisk Denisk 9 minutes ago
"because some funds will not buy stock in a Co trading for less than $5"

I tend to disagree with with funds not investing below $5 , just looking at the 13D filing and the average price paid
for the stock, it seems like some funds & institutions both bough at levels below $5 li
UNCY
Topgun21 Topgun21 9 minutes ago
$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !
CRML DTREF MP
SkyLimit2022 SkyLimit2022 9 minutes ago
Droid ..or White,

It is posted on the website 😶

https://nwbio.com/ NWBO
https://investorshub.advfn.com/uimage/uploads/2025/6/16/nymhvIMG_2555.jpeg
https://nwbio.com/wp-content/uploads/NWBT-NYAS-Slides-FINAL3-6-16-25.pdf NYAS Slides 6.16.25
NWBO
Ronak45 Ronak45 10 minutes ago
Yes, you couldn't imagine and you don't have that much brain to understand. but your daddy know that what I am taking about. Zero revenue deal. Ask your daddy this deal is real or fake. He will tell you.
AFFU
joe botts joe botts 10 minutes ago
Like I said, all the 1s you want. It's no bid.
PSRU
karmakaziXpert karmakaziXpert 10 minutes ago
25 cent lemonade stand did more revenue than snpw shell over the past 3 years.

Please stop trying make some case for a 4000:1 highway robbery reverse split NOT being the self-imposed dagger for this hyped up empty shell. The same shell with its ceo focusing on a side company (SolRay),
SNPW

Your Recent History

Delayed Upgrade Clock