ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aam Low Duration Preferred and Income Securities ETF

Aam Low Duration Preferred and Income Securities ETF (PFLD)

20.47
-0.11
(-0.53%)
Closed January 10 4:00PM
20.47
0.04
(0.20%)
After Hours: 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-1.0633156114120.6920.7720.4313005620.64020649SP
4-0.36-1.7282765242420.8320.87520.420117898720.69096963SP
12-0.89-4.1666666666721.3621.3620.420113793620.93056679SP
26-0.53-2.523809523812121.4920.420113265721.04260876SP
52-0.63-2.9857819905221.121.9720.420111498721.05705786SP
156-4.56-18.218138234125.0325.1219.697388621.34828171SP
260-4.83-19.090909090925.325.5816.255216221.93329411SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173655180020.47-0.11-0.5320.5120.5120.43332873
173637900020.580.050.2420.5420.5920.5117131633
173629260020.53-0.2-0.9620.720.709220.53154022
173620620020.73-0.04-0.1920.720.7320.659138657
173594700020.770.080.3920.6920.7720.67595913
173586060020.690.130.6320.6320.6920.5693245930
173568780020.56-0.12-0.5820.5720.5720.4201248922
173560140020.680.10.4920.620.6820.52524542
173534220020.58-0.07-0.3420.6720.6720.53224550
173525580020.65-0.01-0.0520.6620.6620.6103073
173507784020.66-0.03-0.1420.7320.7320.5997542
173499660020.69-0.04-0.1920.720.7520.69103782
173473740020.73-0.01-0.0520.6520.8120.6592175
173465100020.74-0.01-0.0520.656420.7420.58161788
173456460020.75-0.08-0.3720.8220.8620.73277695
173447820020.8279-0.04-0.2020.787720.8520.7755139446
173439180020.870.030.1420.8720.87520.807066169180
173413260020.84-0.04-0.1920.8320.861920.795133927
173404620020.88-0.08-0.3820.9220.9520.83279058
173395980020.96-0.01-0.0521.0221.0220.95100345
173387340020.97-0.02-0.1020.9520.9920.9101168109
173378700020.99-0.01-0.0521.0121.0120.9673842
173352780021-0.02-0.1021.121.121114271
173344140021.020.020.102121.0420.9601106331
1733355000210.010.052121.039320.9321132013
173326860020.99-0.04-0.1920.958421.0120.9317108036
173318220021.03-0.06-0.2821.0921.117420.9892285
173291784021.090.150.7221.0221.0920.925544864
173275020020.94-0.12-0.5720.9720.97520.87140475
173266380021.06-0.05-0.2421.1121.1120.96117920
173257740021.110.070.3321.1521.163221.0713143985
173231820021.04-0.02-0.0921.0921.0921132897
173223180021.060.090.4320.9821.0620.91126600
173214540020.97-0.03-0.1420.9920.9920.9146512
173205900021-0.04-0.1920.9621.028520.9563385
173197260021.04-0.02-0.0921.0621.079620.9804120816
173171340021.060.010.0521.0621.094921.0013119961
173162700021.05-0.07-0.3321.129721.138620.990186891
173154060021.120.030.1421.1821.1821.0497068
173145420021.09-0.06-0.2621.1721.1921.03199226
173136780021.145-0.12-0.5421.2121.254221.1251645
173110860021.260.040.1921.1921.2821.184583981
173102220021.220.060.2821.1321.2221.091187028
173093580021.16-0.05-0.2421.08521.1721.0416103211
173084940021.210.080.3821.1121.2121.06114938
173076300021.130.040.1921.1121.1421.026188502
173050020021.09-0.07-0.3321.2221.2221.0242110915
173041380021.160.020.0921.1421.1621.01208561
173032740021.14-0.05-0.2421.1221.15521.079491486
173024100021.1900.0021.1921.2121.08151152
173015460021.19-0.01-0.0521.2621.2621.132570590
172989540021.2-0.01-0.0521.2421.2521.1676866
172980900021.210.040.1921.1721.21521.0884111620
172972260021.17-0.08-0.3821.2421.2421.07173196
172963620021.250.070.3321.2221.2521.1341151648
172954980021.18-0.12-0.5621.2321.249921.0865117201
172929060021.3-0.02-0.0921.3621.3621.250174236
172920420021.32-0.01-0.0521.2821.3221.25141042
172911780021.330.030.1421.3221.3421.2575182174
172903140021.30.080.3821.2621.3321.269902
172894500021.220.050.2421.1721.2321.080166714
172868580021.170.080.3821.0821.1721.0187575

Your Recent History