Umbra Applied Technologies Group Inc (PK) (UATG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002 | -5.55555555556 | 0.0036 | 0.0037 | 0.0032 | 444580 | 0.00351655 | CS |
4 | -0.0006 | -15 | 0.004 | 0.0048 | 0.0031 | 939122 | 0.00376171 | CS |
12 | -0.0016 | -32 | 0.005 | 0.0053 | 0.0031 | 813663 | 0.00409197 | CS |
26 | -0.0036 | -51.4285714286 | 0.007 | 0.0099 | 0.0031 | 767321 | 0.00571758 | CS |
52 | -0.0031 | -47.6923076923 | 0.0065 | 0.0099 | 0.0031 | 786894 | 0.00544424 | CS |
156 | -0.0181 | -84.1860465116 | 0.0215 | 0.038 | 0.0016 | 2447048 | 0.01393385 | CS |
260 | 0.0023 | 209.090909091 | 0.0011 | 0.0488 | 0.0005 | 5393315 | 0.0126447 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.