Volume | 110,888 |
|
|||||
News | - | ||||||
Day High | 0.001199 | Low High |
|||||
Day Low | 0.0011 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Water Technologies International Inc (PK) | WTII | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00115 | 0.0011 | 0.001199 | 0.001101 | 0.0011 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 110,888 | $ 0.001121 | $ 124 | - | 0.0004 - 0.0024 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:41:01 | 25,000 | $ 0.001101 | USD |
Water Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WTII Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0015 | 0.0015 | 0.0011 | 0.0012716 | 2,075,575 | -0.0004 | -26.60% |
1 Month | 0.00155 | 0.0019 | 0.0011 | 0.0015114 | 3,482,336 | -0.00045 | -28.97% |
3 Months | 0.0007 | 0.0024 | 0.0007 | 0.0015863 | 4,221,102 | 0.0004 | 57.29% |
6 Months | 0.0008 | 0.0024 | 0.0005 | 0.0011951 | 3,562,577 | 0.0003 | 37.63% |
1 Year | 0.0008 | 0.0024 | 0.0004 | 0.0009471 | 3,308,171 | 0.0003 | 37.63% |
3 Years | 0.0555 | 0.064 | 0.00039 | 0.0076508 | 6,184,565 | -0.0544 | -98.02% |
5 Years | 0.0039 | 0.064 | 0.00039 | 0.0078758 | 5,889,210 | -0.0028 | -71.77% |