Water Technologies International Inc (PK) (WTII)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -12.375 | 0.0008 | 0.0009 | 0.0007 | 752951 | 0.00081348 | CS |
| 4 | -0.000299 | -29.9 | 0.001 | 0.0011 | 0.0007 | 1335560 | 0.00089343 | CS |
| 12 | -0.000699 | -49.9285714286 | 0.0014 | 0.0019 | 0.0007 | 1964513 | 0.00117731 | CS |
| 26 | -9.9E-5 | -12.375 | 0.0008 | 0.0024 | 0.0006 | 2769608 | 0.00137589 | CS |
| 52 | 1.0E-6 | 0.142857142857 | 0.0007 | 0.0024 | 0.0004 | 2709294 | 0.00104611 | CS |
| 156 | -0.011349 | -94.1825726141 | 0.01205 | 0.0196 | 0.00039 | 5303496 | 0.00370939 | CS |
| 260 | -0.003999 | -85.085106383 | 0.0047 | 0.064 | 0.00039 | 5846197 | 0.00783927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 0.000701 | -9.9E-5 | -12.38 | 0.00075 | 0.00075 | 0.000701 | 640000 |
| 1719868980 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 108562 |
| 1719610020 | 0.0008 | -4.0E-5 | -4.76 | 0.00084 | 0.00085 | 0.0007 | 1494199 |
| 1719523200 | 0.00084 | 4.0E-5 | 5.00 | 0.00084 | 0.00084 | 0.0008 | 1237263 |
| 1719437040 | 0.0008 | -4.0E-5 | -4.76 | 0.0008 | 0.0009 | 0.0008 | 892877 |
| 1719350880 | 0.00084 | -1.0E-5 | -1.18 | 0.0008 | 0.00085 | 0.0008 | 31853 |
| 1719264540 | 0.00085 | -2.5E-5 | -2.86 | 0.0009 | 0.0009 | 0.00084 | 43000 |
| 1719005220 | 0.000875 | -2.5E-5 | -2.78 | 0.0008 | 0.0009 | 0.0008 | 183873 |
| 1718918640 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.00085 | 270000 |
| 1718746140 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 6901770 |
| 1718659680 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.001 | 0.0008 | 1288809 |
| 1718400300 | 0.00085 | -5.0E-5 | -5.56 | 0.00085 | 0.00085 | 0.00085 | 102000 |
| 1718314140 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 1412877 |
| 1718227380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 320500 |
| 1718141340 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 439845 |
| 1718054880 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 2877549 |
| 1717795800 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.001 | 0.0008 | 6318332 |
| 1717709400 | 0.0011 | 0.000101 | 10.11 | 0.0008 | 0.0011 | 0.0008 | 1368334 |
| 1717622460 | 0.000999 | -1.0E-6 | -0.10 | 0.001 | 0.00105 | 0.000999 | 82000 |
| 1717536360 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 2000 |
| 1717450140 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.001199 | 0.0011 | 582436 |
| 1717190940 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 201888 |
| 1717104540 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.0011 | 0.0009 | 163563 |
| 1717018020 | 0.0009 | -0.00014 | -13.46 | 0.0011 | 0.0011 | 0.0009 | 156460 |
| 1716931740 | 0.0010399 | 9.0E-5 | 9.47 | 0.001 | 0.00106 | 0.001 | 1940679 |
| 1716585840 | 0.00095 | -5.0E-5 | -5.00 | 0.0011 | 0.0011999 | 0.0008 | 12197139 |
| 1716499740 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 1613553 |
| 1716412800 | 0.0011 | 0.00015 | 15.79 | 0.000901 | 0.0011 | 0.000901 | 5682729 |
| 1716326940 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.00096 | 0.0009 | 882200 |
| 1716240180 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 779050 |
| 1715981340 | 0.0009 | 0.0001 | 12.50 | 0.00085 | 0.0009 | 0.0008 | 1369062 |
| 1715894940 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0007 | 7722594 |
| 1715808000 | 0.001 | -2.0E-5 | -1.96 | 0.0011 | 0.0011 | 0.0009 | 2272006 |
| 1715722140 | 0.00102 | 2.0E-5 | 2.00 | 0.0009 | 0.00102 | 0.0009 | 31029 |
| 1715635200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 46062 |
| 1715376000 | 0.001 | -4.0E-5 | -3.85 | 0.001 | 0.00105 | 0.001 | 1595802 |
| 1715289720 | 0.0010399 | -6.0E-5 | -5.45 | 0.001 | 0.0011 | 0.001 | 1789045 |
| 1715203200 | 0.0011 | -5.0E-5 | -4.35 | 0.0011 | 0.0011 | 0.00105 | 112435 |
| 1715117340 | 0.00115 | 0.0001101 | 10.59 | 0.001 | 0.00115 | 0.001 | 7107 |
| 1715030940 | 0.0010399 | -6.0E-5 | -5.45 | 0.00105 | 0.0011 | 0.001 | 222280 |
| 1714771740 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 873000 |
| 1714685340 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 1074380 |
| 1714598400 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 832000 |
| 1714512600 | 0.0011999 | 0.0001 | 9.09 | 0.001 | 0.0011999 | 0.001 | 269926 |
| 1714425720 | 0.0011 | -1.0E-6 | -0.09 | 0.0011 | 0.0011999 | 0.001 | 983748 |
| 1714166580 | 0.001101 | 1.0E-6 | 0.09 | 0.00115 | 0.001199 | 0.0011 | 110888 |
| 1714080300 | 0.0011 | -0.0001 | -8.33 | 0.00124 | 0.0013 | 0.0011 | 2684451 |
| 1713994020 | 0.0011999 | -0.0001 | -7.69 | 0.00125 | 0.0013 | 0.0011999 | 1194942 |
| 1713907740 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 3795550 |
| 1713821340 | 0.0014 | -5.0E-5 | -3.45 | 0.0014 | 0.0015 | 0.0014 | 872319 |
| 1713561900 | 0.0014499 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 1830612 |
| 1713475500 | 0.0014499 | -8.0E-5 | -5.23 | 0.0015 | 0.00155 | 0.00144 | 14300804 |
| 1713389100 | 0.0015299 | 3.0E-5 | 2.00 | 0.0015 | 0.00155 | 0.0015 | 621270 |
| 1713302940 | 0.0015 | -0.0003 | -16.67 | 0.0019 | 0.0019 | 0.0015 | 2970002 |
| 1713216000 | 0.0018 | -0.0001 | -5.26 | 0.0017 | 0.0019 | 0.0017 | 2594310 |
| 1712957160 | 0.0019 | 0.0002 | 11.76 | 0.0017 | 0.0019 | 0.0017 | 5952761 |
| 1712870760 | 0.0017 | 0.0002501 | 17.25 | 0.0014499 | 0.00175 | 0.0014499 | 6990154 |
| 1712784000 | 0.0014499 | -5.0E-5 | -3.33 | 0.0015 | 0.0015 | 0.0014499 | 85102 |
| 1712698140 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0014 | 1162759 |
| 1712611200 | 0.0014 | -2.5E-5 | -1.75 | 0.0013 | 0.0014 | 0.0013 | 425029 |
| 1712352000 | 0.001425 | -0.000125 | -8.06 | 0.0015 | 0.0018 | 0.001425 | 11116202 |
| 1712265780 | 0.00155 | 0.0002 | 14.81 | 0.0013 | 0.0017 | 0.0013 | 6869095 |
| 1712179500 | 0.00135 | 5.0E-5 | 3.85 | 0.0013 | 0.0014 | 0.0013 | 401493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
