Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Water Technologies International Inc (PK) | WTII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000099 | 9.00% | 0.001199 | 10:57:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00115 | 0.00114 | 0.001199 | 0.0011 |
WTII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0015 | 0.0011 | 0.0012716 | 2,075,575 | -0.0003 | -20.07% |
| 1 Month | 0.00155 | 0.0019 | 0.0011 | 0.0015114 | 3,482,336 | -0.00035 | -22.65% |
| 3 Months | 0.0007 | 0.0024 | 0.0007 | 0.0015863 | 4,221,102 | 0.0005 | 71.29% |
| 6 Months | 0.0008 | 0.0024 | 0.0005 | 0.0011951 | 3,562,577 | 0.0004 | 49.88% |
| 1 Year | 0.0008 | 0.0024 | 0.0004 | 0.0009471 | 3,308,171 | 0.0004 | 49.88% |
| 3 Years | 0.0555 | 0.064 | 0.00039 | 0.0076508 | 6,184,565 | -0.0543 | -97.84% |
| 5 Years | 0.0039 | 0.064 | 0.00039 | 0.0078758 | 5,889,210 | -0.0027 | -69.26% |
WTII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0011 | -0.0001 | -8.33% | 0.00124 | 0.0013 | 0.0011 | 2,684,451 |
| Apr 24 2024 | 0.0012 | -0.0001 | -7.69% | 0.00125 | 0.0013 | 0.0012 | 1,194,942 |
| Apr 23 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0013 | 3,795,550 |
| Apr 22 2024 | 0.0014 | -0.00005 | -3.45% | 0.0014 | 0.0015 | 0.0014 | 872,319 |
| Apr 19 2024 | 0.00145 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0014 | 1,830,612 |
| Apr 18 2024 | 0.00145 | -0.00008 | -5.23% | 0.0015 | 0.00155 | 0.00144 | 14,300,804 |
| Apr 17 2024 | 0.00153 | 0.00003 | 2.00% | 0.0015 | 0.00155 | 0.0015 | 621,270 |
| Apr 16 2024 | 0.0015 | -0.0003 | -16.67% | 0.0019 | 0.0019 | 0.0015 | 2,970,002 |
| Apr 15 2024 | 0.0018 | -0.0001 | -5.26% | 0.0017 | 0.0019 | 0.0017 | 2,594,310 |
| Apr 12 2024 | 0.0019 | 0.0002 | 11.76% | 0.0017 | 0.0019 | 0.0017 | 5,952,761 |
| Apr 11 2024 | 0.0017 | 0.00025 | 17.25% | 0.00145 | 0.00175 | 0.00145 | 6,990,154 |
| Apr 10 2024 | 0.00145 | -0.00005 | -3.33% | 0.0015 | 0.0015 | 0.00145 | 85,102 |
| Apr 09 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0.0014 | 1,162,759 |
| Apr 08 2024 | 0.0014 | -0.00003 | -1.75% | 0.0013 | 0.0014 | 0.0013 | 425,029 |
| Apr 05 2024 | 0.001425 | -0.00013 | -8.06% | 0.0015 | 0.0018 | 0.001425 | 11,116,202 |
| Apr 04 2024 | 0.00155 | 0.0002 | 14.81% | 0.0013 | 0.0017 | 0.0013 | 6,869,095 |
| Apr 03 2024 | 0.00135 | 0.00005 | 3.85% | 0.0013 | 0.0014 | 0.0013 | 401,493 |
| Apr 02 2024 | 0.0013 | -0.0002 | -13.33% | 0.0013 | 0.00145 | 0.0013 | 703,492 |
| Apr 01 2024 | 0.0015 | 0.00005 | 3.45% | 0.00155 | 0.00155 | 0.0014 | 1,594,034 |
| Mar 28 2024 | 0.00145 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00145 | 91,250 |
| Mar 27 2024 | 0.00145 | -0.00005 | -3.27% | 0.0015 | 0.0016 | 0.00145 | 1,189,692 |
| Mar 26 2024 | 0.001499 | -0.00005 | -3.29% | 0.0016 | 0.0016 | 0.00144 | 1,053,119 |
