April 8, 2022 -- InvestorsHub NewsWire -- via pennymillions -- Puration, Inc. (PURA) is today reported by American Bulls (americanbulls.com/PURA) to be signaling BUY. The PPS has...
February 1, 2022 -- InvestorsHub NewsWire -- via pennymillions BullishInvestor.com WaterPure International, Inc. (WPUR) is reported by BullishInvestor (bullishinvestor.com/wpur) to be...
December 16, 2021 -- InvestorsHub NewsWire -- via pennymillions.com Puration, Inc. (PURA) published news today revealing the company had a pre-ipo investment in a cannabis supply company...
Alkame Holdings, Inc. Continues To Drive Revenue Growth; Expands Blueberry Harvesting Operations (OTC PINK: ALKM) July 16, 2021 -- InvestorsHub NewsWire -- via Digital Journal...
NEW YORK, NY -- June 15th, 2016 -- InvestorsHub NewsWire -- http://www.BroadStreetAlerts.com monitors and scans the markets for stock related signals as well as any external factors that might...
South Beach Spirits,Inc (FKA CME Realty , Inc Defaults on Acquisition of V Georgio Ultra-Premium Brand Vodka Plantation, FL -- October 13, 2015 -- InvestorsHub NewsWire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.9E-5 | 9900 | 1.0E-6 | 0.00015 | 1.0E-6 | 93867 | 0.00013553 | CS |
4 | -0.0003 | -75 | 0.0004 | 0.0004 | 1.0E-6 | 1411200 | 0.00036662 | CS |
12 | 0 | 0 | 0.0001 | 0.0004 | 1.0E-6 | 1125802 | 0.00028572 | CS |
26 | 0 | 0 | 0.0001 | 0.0005 | 1.0E-6 | 2933240 | 0.00031382 | CS |
52 | -0.0001 | -50 | 0.0002 | 0.0005 | 1.0E-6 | 2891408 | 0.0002283 | CS |
156 | -0.0023 | -95.8333333333 | 0.0024 | 0.0051 | 1.0E-6 | 37482638 | 0.00176147 | CS |
260 | -0.0006 | -85.7142857143 | 0.0007 | 0.0195 | 1.0E-6 | 38149841 | 0.0027825 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.