![Universal Systems Inc Washington (CE)](/common/images/company/NO_UVSS.png)
Universal Systems Inc Washington (CE) (UVSS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.00115 | -92 | 0.00125 | 0.0015 | 0.0001 | 16300 | 0.00118681 | CS |
26 | -0.0018 | -94.7368421053 | 0.0019 | 0.002 | 0.0001 | 63225 | 0.00145894 | CS |
52 | -0.0021 | -95.4545454545 | 0.0022 | 0.0035 | 0.0001 | 104390 | 0.00168278 | CS |
156 | -0.0137 | -99.2753623188 | 0.0138 | 0.042 | 5.0E-5 | 625606 | 0.01382769 | CS |
260 | -0.0011 | -91.6666666667 | 0.0012 | 0.042 | 5.0E-5 | 634356 | 0.01129654 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.