Universal Systems Inc Washington (CE) (UVSS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0009 | -90 | 0.001 | 0.0015 | 0.0001 | 20000 | 0.00118563 | CS |
26 | -0.0014 | -93.3333333333 | 0.0015 | 0.0015 | 0.0001 | 42758 | 0.00135278 | CS |
52 | -0.00135 | -93.1034482759 | 0.00145 | 0.0035 | 0.0001 | 92423 | 0.00169566 | CS |
156 | -0.0135 | -99.2647058824 | 0.0136 | 0.042 | 5.0E-5 | 629481 | 0.0137951 | CS |
260 | -0.0005 | -83.3333333333 | 0.0006 | 0.042 | 5.0E-5 | 630629 | 0.01131209 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.