Volume | 156,901 |
|
|||||
News | - | ||||||
Day High | 0.0188 | Low High |
|||||
Day Low | 0.0149 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mushrooms Inc (PK) | MSRM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0188 | 0.0149 | 0.0188 | 0.0165 | 0.02 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 156,901 | $ 0.016486 | $ 2,587 | - | 0.014 - 0.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:03:10 | 10,000 | $ 0.0165 | USD |
Mushrooms (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSRM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.0239 | 0.0149 | 0.0202838 | 32,000 | 0.0015 | 10.00% |
1 Month | 0.035 | 0.035 | 0.014 | 0.0211824 | 63,391 | -0.0185 | -52.86% |
3 Months | 0.0225 | 0.0399 | 0.014 | 0.0229994 | 47,220 | -0.006 | -26.67% |
6 Months | 0.05545 | 0.065 | 0.014 | 0.0282626 | 52,136 | -0.03895 | -70.24% |
1 Year | 0.027 | 0.15 | 0.014 | 0.0560356 | 74,652 | -0.0105 | -38.89% |
3 Years | 0.024 | 0.15 | 0.014 | 0.0471916 | 74,437 | -0.0075 | -31.25% |
5 Years | 0.024 | 0.15 | 0.014 | 0.0471916 | 74,437 | -0.0075 | -31.25% |