Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 18,000 |
|
|||||
| News | - | ||||||
| Day High | 0.00406 | Low High |
|||||
| Day Low | 0.003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CGrowth Capital Inc (PK) | CGRA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00004 | -0.98% | 0.00406 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.00406 | 0.00406 | 0.0041 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 18,000 | $ 0.003205 | $ 58 | - | 0.002 - 0.0204 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:25 | 1,000 | $ 0.00406 | USD |
CGrowth Capital (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGRA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0042 | 0.0042 | 0.0024 | 0.003643 | 104,341 | -0.00014 | -3.33% |
| 1 Month | 0.004 | 0.0045 | 0.002 | 0.0033403 | 345,865 | 0.00006 | 1.50% |
| 3 Months | 0.005 | 0.0057 | 0.002 | 0.003898 | 631,622 | -0.00094 | -18.80% |
| 6 Months | 0.00605 | 0.0069 | 0.002 | 0.0043685 | 686,701 | -0.00199 | -32.89% |
| 1 Year | 0.016 | 0.0204 | 0.002 | 0.0068479 | 795,101 | -0.01194 | -74.63% |
| 3 Years | 0.0092 | 0.162 | 0.002 | 0.0266632 | 2,462,576 | -0.00514 | -55.87% |
| 5 Years | 0.0071 | 0.162 | 0.002 | 0.0226372 | 1,858,645 | -0.00304 | -42.82% |
