![Scottie Resources Corp](/common/images/company/TX_SCOT.png)
SCOTTIE RESOURCES ANNOUNCES COMMENCEMENT OF 2024 DRILL CAMPAIGN Canada NewsWire VANCOUVER, BC, July 16, 2024 VANCOUVER, BC, July 16, 2024 /CNW/ - Scottie Resources Corp. ("Scottie" or...
SCOTTIE RESOURCES OUTLINES 2024 EXPLORATION PLAN Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ -Β Scottie Resources Corp. ("Scottie" or the...
Scottie Resources Announces Grant of Stock Options Canada NewsWire VANCOUVER, BC, April 17, 2024 VANCOUVER, BC, April 17, 2024 /CNW/ - Scottie Resources Corp. (TSXV: SCOT) (OTCQB: SCTSF) (FSE:...
Scottie Resources Closes Financing Package with Franco-Nevada Corporation Canada NewsWire VANCOUVER, BC, April 15, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...
Scottie Resources Announces Financing Package with Franco-Nevada Corporation Canada NewsWire VANCOUVER BC, April 2, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...
Scottie Resources Announces Closing of Final Tranche of Private Placement Canada NewsWire VANCOUVER, BC, Feb. 23, 2024 /Not for distribution to United States newswire services or for...
SCOTTIE RESOURCES INTERCEPTS 13.9 G/T GOLD OVER 7.00 METRES AT BLUEBERRY CONTACT ZONE Canada NewsWire VANCOUVER, BC, Feb. 7, 2024 VANCOUVER, BC, Feb. 7, 2024 /CNW/ - Scottie Resources Corp...
SCOTTIE RESOURCES INTERCEPTS 6.89 G/T GOLD OVER 5.8 METRES AT SCOTTIE GOLD MINE P-ZONE TARGET Canada NewsWire VANCOUVER, BC, Feb. 1, 2024 VANCOUVER, BC, Feb. 1, 2024 /CNW/ - Scottie Resources...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 9.09090909091 | 0.165 | 0.18 | 0.155 | 159865 | 0.17189982 | CS |
4 | 0.005 | 2.85714285714 | 0.175 | 0.19 | 0.15 | 160279 | 0.16847455 | CS |
12 | 0 | 0 | 0.18 | 0.2 | 0.15 | 180849 | 0.17689102 | CS |
26 | -0.005 | -2.7027027027 | 0.185 | 0.24 | 0.145 | 266087 | 0.19199161 | CS |
52 | -0.08 | -30.7692307692 | 0.26 | 0.26 | 0.145 | 168872 | 0.19347822 | CS |
156 | -0.025 | -12.1951219512 | 0.205 | 0.35 | 0.145 | 162447 | 0.21299431 | CS |
260 | 0.015 | 9.09090909091 | 0.165 | 0.53 | 0.105 | 202488 | 0.23754043 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.