Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.10
High
0.315
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Defense Holdiings LTD | SCAN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 15:14:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.155 | 0.16 | 0.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 152,500 | - | 0.10 - 0.315 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:27:06 | 1,500 | $ 0.16 | CAD |
Liberty Defense Holdiings News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.155 | 0.1674868 | 147,338 | -0.02 | -11.11% |
| 1 Month | 0.19 | 0.195 | 0.155 | 0.1798455 | 220,612 | -0.03 | -15.79% |
| 3 Months | 0.125 | 0.20 | 0.12 | 0.1641458 | 206,260 | 0.035 | 28.00% |
| 6 Months | 0.18 | 0.20 | 0.10 | 0.1454027 | 207,563 | -0.02 | -11.11% |
| 1 Year | 0.17 | 0.315 | 0.10 | 0.1686369 | 172,514 | -0.01 | -5.88% |
| 3 Years | 0.53 | 0.84 | 0.10 | 0.2710232 | 117,835 | -0.37 | -69.81% |
| 5 Years | 0.69 | 0.85 | 0.045 | 0.3131427 | 115,455 | -0.53 | -76.81% |
