Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Liberty Defense Holdiings LTD | SCAN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18 | 0.18 | 0.195 | 0.19 | 0.18 |
SCAN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.20 | 0.18 | 0.190634 | 131,982 | 0.01 | 5.56% |
1 Month | 0.145 | 0.20 | 0.13 | 0.1665925 | 205,085 | 0.045 | 31.03% |
3 Months | 0.11 | 0.20 | 0.10 | 0.1393885 | 231,287 | 0.08 | 72.73% |
6 Months | 0.16 | 0.225 | 0.10 | 0.1504792 | 206,094 | 0.03 | 18.75% |
1 Year | 0.175 | 0.315 | 0.10 | 0.1673982 | 158,121 | 0.015 | 8.57% |
3 Years | 0.59 | 0.84 | 0.10 | 0.2852053 | 115,856 | -0.40 | -67.80% |
5 Years | 0.92 | 0.97 | 0.045 | 0.3395142 | 115,127 | -0.73 | -79.35% |
SCAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 57,500 |
Apr 22 2024 | 0.185 | -0.01 | -5.13% | 0.20 | 0.20 | 0.185 | 116,119 |
Apr 19 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 192,841 |
Apr 18 2024 | 0.195 | 0.005 | 2.63% | 0.185 | 0.195 | 0.185 | 121,950 |
Apr 17 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.18 | 171,500 |
Apr 16 2024 | 0.18 | -0.01 | -5.26% | 0.195 | 0.195 | 0.18 | 121,700 |
Apr 15 2024 | 0.19 | 0.02 | 11.76% | 0.17 | 0.19 | 0.17 | 559,079 |
Apr 12 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 238,070 |
Apr 11 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.18 | 0.17 | 150,600 |
Apr 10 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.17 | 0.155 | 458,413 |
Apr 09 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.165 | 0.15 | 276,500 |
Apr 08 2024 | 0.155 | 0.005 | 3.33% | 0.145 | 0.155 | 0.145 | 146,709 |
Apr 05 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 114,201 |
Apr 04 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.135 | 161,000 |
Apr 03 2024 | 0.13 | -0.015 | -10.34% | 0.145 | 0.145 | 0.13 | 60,089 |
Apr 02 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 116,000 |
Apr 01 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.135 | 307,800 |
Mar 28 2024 | 0.145 | -0.005 | -3.33% | 0.14 | 0.145 | 0.135 | 278,400 |
Mar 27 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.155 | 0.14 | 248,138 |
Mar 26 2024 | 0.145 | 0.01 | 7.41% | 0.13 | 0.145 | 0.13 | 303,500 |
Mar 25 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 1,000 |