Liberty Defense Holdiings LTD (SCAN)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727991600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 255000 |
| 1727905200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 27000 |
| 1727818800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 257733 |
| 1727732400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727473200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1727386800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 176000 |
| 1727300400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 86000 |
| 1727214000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 32000 |
| 1727127600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 45000 |
| 1726868400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 46500 |
| 1726782000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 20000 |
| 1726695600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 45100 |
| 1726609200 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 47475 |
| 1726522800 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.085 | 261700 |
| 1726263600 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 175200 |
| 1726177200 | 0.095 | 0.015 | 18.75 | 0.08 | 0.095 | 0.08 | 549100 |
| 1726090800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 148750 |
| 1726004400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725918000 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 287400 |
| 1725658800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 72300 |
| 1725572400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 51705 |
| 1725486000 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 324079 |
| 1725399600 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 98200 |
| 1725054000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 46000 |
| 1724967600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 10000 |
| 1724881200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 28000 |
| 1724794800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1100 |
| 1724708400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 85200 |
| 1724449200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 314250 |
| 1724362800 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 764358 |
| 1724276400 | 0.09 | 0.01 | 12.50 | 0.085 | 0.095 | 0.08 | 636472 |
| 1724190000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 90400 |
| 1724103600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 157117 |
| 1723844400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 45000 |
| 1723758000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 127360 |
| 1723671600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 65510 |
| 1723585200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 81200 |
| 1723498800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 50683 |
| 1723239600 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 175300 |
| 1723153200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 277640 |
| 1723066800 | 0.085 | -0.01 | -10.53 | 0.1 | 0.1 | 0.085 | 69475 |
| 1722980400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 23720 |
| 1722634800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 172500 |
| 1722548400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 73475 |
| 1722462000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 354100 |
| 1722375600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 84920 |
| 1722289200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 285005 |
| 1722030000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 691930 |
| 1721943600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 254000 |
| 1721857200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.105 | 264610 |
| 1721770800 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 43825 |
| 1721684400 | 0.115 | -0.02 | -14.81 | 0.135 | 0.135 | 0.11 | 722785 |
| 1721425200 | 0.135 | 0.02 | 17.39 | 0.125 | 0.15 | 0.12 | 931730 |
| 1721338800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.13 | 0.115 | 322837 |
| 1721252400 | 0.12 | 0.005 | 4.35 | 0.115 | 0.125 | 0.115 | 299295 |
| 1721166000 | 0.115 | -0.02 | -14.81 | 0.12 | 0.12 | 0.11 | 263005 |
| 1721079600 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 34251 |
| 1720820400 | 0.135 | 0.015 | 12.50 | 0.125 | 0.135 | 0.12 | 216500 |
| 1720734000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 50142 |
| 1720647600 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.12 | 56000 |
| 1720561200 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 39600 |
| 1720474800 | 0.125 | -0.01 | -7.41 | 0.13 | 0.135 | 0.12 | 163634 |
| 1720215600 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 77500 |
| 1720129200 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
